≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3229 晟鈦資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.3 15.1 +0.2 +1.32% 1.66% 15.1 15.35 15.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1725.78萬 16 1.1張/筆 15.24元 1.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3451.38萬 20 1.7張/筆 15.1元 -0.05 (-0.33%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.32%)        
財報評分: 最新32分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3229 晟鈦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.3+0.2+1.32%+1.32%20120.51+263.09+1.32%+1.32%0%0%
'24/04/2515.1-0.05-0.33%+0.99%19857.42-274.32-1.36%-0.06%+1.03%+1.05%
'24/04/2415.15-0.05-0.33%+0.66%20131.74+532.46+2.72%+2.66%-3.05%-2%
'24/04/2315.2+0.15+1%+1.66%19599.28+188.06+0.97%+3.65%+0.03%-1.99%
'24/04/2215.0500%+1.66%19411.22-115.9-0.59%+3.04%+0.59%-1.38%
'24/04/1915.05-0.2-1.31%+0.33%19527.12-774.08-3.81%-0.89%+2.5%+1.22%
'24/04/1815.2500%+0.33%20301.2+87.87+0.43%-0.46%-0.43%+0.79%
'24/04/1715.25+0.15+0.99%+1.32%20213.33+311.37+1.56%+1.1%-0.57%+0.23%
'24/04/1615.1-0.2-1.31%0%19901.96-547.81-2.68%-1.61%+1.37%+1.61%
'24/04/1515.3-0.05-0.33%-0.33%20449.77-286.8-1.38%-2.97%+1.05%+2.65%
'24/04/1215.35+0.1+0.66%+0.33%20736.57-16.65-0.08%-3.05%+0.74%+3.38%
'24/04/1115.25-0.1-0.65%-0.33%20753.22-10.31-0.05%-3.1%-0.6%+2.77%
'24/04/1015.35+0.1+0.66%+0.33%20763.53-32.67-0.16%-3.25%+0.82%+3.58%
'24/04/0915.25+0.15+0.99%+1.32%20796.2+378.5+1.85%-1.46%-0.86%+2.78%
'24/04/0815.100%+1.32%20417.7+80.1+0.39%-1.07%-0.39%+2.39%
'24/04/0315.1-0.4-2.58%-1.29%20337.6-128.97-0.63%-1.69%-1.95%+0.4%
'24/04/0215.5+0.05+0.32%-0.97%20466.57+244.24+1.21%-0.5%-0.89%-0.47%
'24/04/0115.45-0.05-0.32%-1.29%20222.33-72.12-0.36%-0.86%+0.04%-0.43%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.500%-1.29%20294.45+147.9+0.73%-0.13%-0.73%-1.16%
'24/03/2815.500%-1.29%20146.55-53.57-0.27%-0.39%+0.27%-0.9%
'24/03/2715.5+0.05+0.32%-0.97%20200.12+73.63+0.37%-0.03%-0.05%-0.94%
'24/03/2615.45-0.05-0.32%-1.29%20126.49-65.76-0.33%-0.36%+0.01%-0.94%
'24/03/2515.500%-1.29%20192.25-36.18-0.18%-0.53%+0.18%-0.76%
'24/03/2215.500%-1.29%20228.43+29.34+0.15%-0.39%-0.15%-0.9%
'24/03/2115.5-0.2-1.27%-2.55%20199.09+414.64+2.1%+1.7%-3.37%-4.25%
'24/03/2015.700%-2.55%19784.45-72.75-0.37%+1.33%+0.37%-3.87%
'24/03/1915.7-0.2-1.26%-3.77%19857.2-22.65-0.11%+1.21%-1.15%-4.98%
'24/03/1815.9+0.15+0.95%-2.86%19879.85+197.35+1%+2.23%-0.05%-5.08%
'24/03/1515.75-0.1-0.63%-3.47%19682.5-255.42-1.28%+0.92%+0.65%-4.39%
'24/03/1415.85+0.2+1.28%-2.24%19937.92+9.41+0.05%+0.96%+1.23%-3.2%
'24/03/1315.65-0.25-1.57%-3.77%19928.51+13.96+0.07%+1.03%-1.64%-4.81%
'24/03/1215.9+0.15+0.95%-2.86%19914.55+188.47+0.96%+2%-0.01%-4.86%
'24/03/1115.75-0.2-1.25%-4.08%19726.08-59.24-0.3%+1.69%-0.95%-5.77%
'24/03/0815.95-0.15-0.93%-4.97%19785.32+91.8+0.47%+2.17%-1.4%-7.14%
'24/03/0716.1-0.5-3.01%-7.83%19693.52+194.07+1%+3.19%-4.01%-11%
'24/03/0616.600%-7.83%19499.45+112.53+0.58%+3.78%-0.58%-11.6%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.6-0.35-2.06%-9.73%19386.92+81.61+0.42%+4.22%-2.48%-14%
'24/03/0416.95-0.1-0.59%-10.3%19305.31+369.38+1.95%+6.26%-2.54%-16.5%
'24/03/0117.0500%-10.3%18935.93-30.84-0.16%+6.08%+0.16%-16.3%
'24/02/2917.05+0.45+2.71%-7.83%18966.77+112.36+0.6%+6.72%+2.11%-14.5%
'24/02/2716.6-0.05-0.3%-8.11%18854.41-93.64-0.49%+6.19%+0.19%-14.3%
'24/02/2616.65+0.35+2.15%-6.13%18948.05+58.86+0.31%+6.52%+1.84%-12.7%
'24/02/2316.3-0.2-1.21%-7.27%18889.19+36.41+0.19%+6.72%-1.4%-14%
'24/02/2216.5-0.45-2.65%-9.73%18852.78+176.47+0.94%+7.73%-3.59%-17.5%
'24/02/2116.95-0.4-2.31%-11.8%18676.31-76.85-0.41%+7.29%-1.9%-19.1%
'24/02/2017.35+1.55+9.81%-3.16%18753.16+117.36+0.63%+7.97%+9.18%-11.1%
'24/02/1915.8+0.45+2.93%-0.33%18635.8+28.55+0.15%+8.13%+2.78%-8.46%
'24/02/1615.35+0.2+1.32%+0.99%18607.25-37.32-0.2%+7.92%+1.52%-6.93%
'24/02/1515.15-0.1-0.66%+0.33%18644.57+548.5+3.03%+11.2%-3.69%-10.9%
'24/02/0515.25+0.05+0.33%+0.66%18096.07+36.14+0.2%+11.4%+0.13%-10.8%
'24/02/0215.2-0.05-0.33%+0.33%18059.93+91.82+0.51%+12%-0.84%-11.7%
'24/02/0115.25+0.15+0.99%+1.32%17968.11+78.55+0.44%+12.5%+0.55%-11.1%
'24/01/3115.1-0.35-2.27%-0.97%17889.56-145.07-0.8%+11.6%-1.47%-12.5%
'24/01/3015.45-0.05-0.32%-1.29%18034.63-85-0.47%+11%+0.15%-12.3%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2915.5+0.15+0.98%-0.33%18119.63+124.6+0.69%+11.8%+0.29%-12.1%
'24/01/2615.35-0.15-0.97%-1.29%17995.03-7.59-0.04%+11.8%-0.93%-13.1%
'24/01/2515.5+0.05+0.32%-0.97%18002.62+126.79+0.71%+12.6%-0.39%-13.5%
'24/01/2415.45+0.15+0.98%0%17875.83+1.24+0.01%+12.6%+0.97%-12.6%
'24/01/2315.300%0%17874.59+59.49+0.33%+12.9%-0.33%-12.9%
'24/01/2215.3+0.05+0.33%+0.33%17815.1+133.58+0.76%+13.8%-0.43%-13.5%
'24/01/1915.25-0.2-1.29%-0.97%17681.52+453.73+2.63%+16.8%-3.92%-17.8%
'24/01/1815.45+0.05+0.32%-0.65%17227.79+66+0.38%+17.2%-0.06%-17.9%
'24/01/1715.4+0.2+1.32%+0.66%17161.79-185.08-1.07%+16%+2.39%-15.3%
'24/01/1615.2-0.25-1.62%-0.97%17346.87-199.95-1.14%+14.7%-0.48%-15.6%
'24/01/1515.4500%-0.97%17546.82+33.99+0.19%+14.9%-0.19%-15.9%
'24/01/1215.45-0.05-0.32%-1.29%17512.83-32.49-0.19%+14.7%-0.13%-16%
'24/01/1115.5-0.1-0.64%-1.92%17545.32+79.69+0.46%+15.2%-1.1%-17.1%
'24/01/1015.6+0.25+1.63%-0.33%17465.63-69.86-0.4%+14.7%+2.03%-15.1%
'24/01/0915.3500%-0.33%17535.49-37.17-0.21%+14.5%+0.21%-14.8%
'24/01/0815.35+0.05+0.33%0%17572.66+53.52+0.31%+14.8%+0.02%-14.8%
'24/01/0515.300%0%17519.14-30.51-0.17%+14.6%+0.17%-14.6%
'24/01/0415.3-0.05-0.33%-0.33%17549.65-9.66-0.06%+14.6%-0.27%-14.9%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315.35-0.25-1.6%-1.92%17559.31-294.45-1.65%+12.7%+0.05%-14.6%
'24/01/0215.6-0.2-1.27%-3.16%17853.76-77.05-0.43%+12.2%-0.84%-15.4%
'23/12/2915.8+0.25+1.61%-1.61%17930.81+20.44+0.11%+12.3%+1.5%-13.9%
'23/12/2815.55-0.2-1.27%-2.86%17910.37+18.87+0.11%+12.5%-1.38%-15.3%
'23/12/2715.75+0.55+3.62%+0.66%17891.5+139.77+0.79%+13.3%+2.83%-12.7%
'23/12/2615.2-0.35-2.25%-1.61%17751.73+146.89+0.83%+14.3%-3.08%-15.9%
'23/12/2515.55-0.5-3.12%-4.67%17604.84+8.21+0.05%+14.3%-3.17%-19%
'23/12/2216.05-0.2-1.23%-5.85%17596.63+52.89+0.3%+14.7%-1.53%-20.5%
'23/12/2116.25-0.2-1.22%-6.99%17543.74-91.46-0.52%+14.1%-0.7%-21.1%
'23/12/2016.45-0.15-0.9%-7.83%17635.2+58.65+0.33%+14.5%-1.23%-22.3%
'23/12/1916.6+0.9+5.73%-2.55%17576.55-75.48-0.43%+14%+6.16%-16.5%
'23/12/1815.7-0.2-1.26%-3.77%17652.03-21.84-0.12%+13.8%-1.14%-17.6%
'23/12/1515.9-0.25-1.55%-5.26%17673.87+20.76+0.12%+14%-1.67%-19.2%
'23/12/1416.15-0.55-3.29%-8.38%17653.11+184.18+1.05%+15.2%-4.34%-23.6%
'23/12/1316.7+0.6+3.73%-4.97%17468.93+18.3+0.1%+15.3%+3.63%-20.3%
'23/12/1216.1-0.2-1.23%-6.13%17450.63+32.29+0.19%+15.5%-1.42%-21.6%
'23/12/1116.3-1.5-8.43%-14%17418.34+34.35+0.2%+15.7%-8.63%-29.8%
'23/12/0817.8-0.65-3.52%-17.1%17383.99+105.25+0.61%+16.4%-4.13%-33.5%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.45+0.75+4.24%-13.6%17278.74-81.98-0.47%+15.9%+4.71%-29.5%
'23/12/0617.7+1.6+9.94%-4.97%17360.72+32.71+0.19%+16.1%+9.75%-21.1%
'23/12/0516.1+1.45+9.9%+4.44%17328.01-93.47-0.54%+15.5%+10.4%-11.1%
'23/12/0414.65+0.05+0.34%+4.79%17421.48-16.87-0.1%+15.4%+0.44%-10.6%
'23/12/0114.6+0.15+1.04%+5.88%17438.35+4.5+0.03%+15.4%+1.01%-9.53%
'23/11/3014.45-0.05-0.34%+5.52%17433.85+63.29+0.36%+15.8%-0.7%-10.3%
'23/11/2914.500%+5.52%17370.56+29.31+0.17%+16%-0.17%-10.5%
'23/11/2814.5+0.05+0.35%+5.88%17341.25+203.83+1.19%+17.4%-0.84%-11.5%
'23/11/2714.45+0.05+0.35%+6.25%17137.42-150-0.87%+16.4%+1.22%-10.1%
'23/11/2414.4-0.1-0.69%+5.52%17287.42-7.13-0.04%+16.3%-0.65%-10.8%
'23/11/2314.500%+5.52%17294.55-15.71-0.09%+16.2%+0.09%-10.7%
'23/11/2214.500%+5.52%17310.26-106.44-0.61%+15.5%+0.61%-10%
'23/11/2114.5+0.2+1.4%+6.99%17416.7+206.23+1.2%+16.9%+0.2%-9.92%
'23/11/2014.3+0.1+0.7%+7.75%17210.47+1.52+0.01%+16.9%+0.69%-9.17%
'23/11/1714.2-0.15-1.05%+6.62%17208.95+37.77+0.22%+17.2%-1.27%-10.6%
'23/11/1614.35-0.05-0.35%+6.25%17171.18+42.4+0.25%+17.5%-0.6%-11.2%
'23/11/1514.400%+6.25%17128.78+213.07+1.26%+18.9%-1.26%-12.7%
'23/11/1414.4+0.05+0.35%+6.62%16915.71+76.42+0.45%+19.5%-0.1%-12.9%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.3500%+6.62%16839.29+156.62+0.94%+20.6%-0.94%-14%
'23/11/1014.35+0.1+0.7%+7.37%16682.67-62.98-0.38%+20.2%+1.08%-12.8%
'23/11/0914.25-0.25-1.72%+5.52%16745.65+4.82+0.03%+20.2%-1.75%-14.7%
'23/11/0814.500%+5.52%16740.83+55.88+0.33%+20.6%-0.33%-15.1%
'23/11/0714.500%+5.52%16684.95+35.59+0.21%+20.8%-0.21%-15.3%
'23/11/0614.5+0.1+0.69%+6.25%16649.36+141.71+0.86%+21.9%-0.17%-15.6%
'23/11/0314.4-0.05-0.35%+5.88%16507.65+110.7+0.68%+22.7%-1.03%-16.8%
'23/11/0214.45-0.05-0.34%+5.52%16396.95+358.39+2.23%+25.5%-2.57%-19.9%
'23/11/0114.5+0.05+0.35%+5.88%16038.56+37.29+0.23%+25.7%+0.12%-19.9%
'23/10/3114.45+0.05+0.35%+6.25%16001.27-148.41-0.92%+24.6%+1.27%-18.3%
'23/10/3014.4-0.1-0.69%+5.52%16149.68+15.07+0.09%+24.7%-0.78%-19.2%
'23/10/2714.5+0.3+2.11%+7.75%16134.61+60.87+0.38%+25.2%+1.73%-17.4%
'23/10/2614.2-0.15-1.05%+6.62%16073.74-285.15-1.74%+23%+0.69%-16.4%
'23/10/2514.35-0.2-1.37%+5.15%16358.89+49.13+0.3%+23.4%-1.67%-18.2%
'23/10/2414.55+0.05+0.34%+5.52%16309.76+58.4+0.36%+23.8%-0.02%-18.3%
'23/10/2314.5+0.15+1.05%+6.62%16251.36-189.36-1.15%+22.4%+2.2%-15.8%
'23/10/2014.3500%+6.62%16440.72-12.01-0.07%+22.3%+0.07%-15.7%
'23/10/1914.3500%+6.62%16452.73+11.82+0.07%+22.4%-0.07%-15.8%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814.35+0.05+0.35%+6.99%16440.91-201.64-1.21%+20.9%+1.56%-13.9%
'23/10/1714.3-0.3-2.05%+4.79%16642.55-9.69-0.06%+20.8%-1.99%-16%
'23/10/1614.6+0.4+2.82%+7.75%16652.24-130.33-0.78%+19.9%+3.6%-12.1%
'23/10/1314.200%+7.75%16782.57-43.34-0.26%+19.6%+0.26%-11.8%
'23/10/1214.2-0.1-0.7%+6.99%16825.91+153.88+0.92%+20.7%-1.62%-13.7%
'23/10/1114.3-0.05-0.35%+6.62%16672.03+151.46+0.92%+21.8%-1.27%-15.2%
'23/10/0614.3500%+6.62%16520.57+67.05+0.41%+22.3%-0.41%-15.7%
'23/10/0514.35+0.15+1.06%+7.75%16453.52+180.14+1.11%+23.6%-0.05%-15.9%
'23/10/0414.2-0.1-0.7%+6.99%16273.38-180.96-1.1%+22.3%+0.4%-15.3%
'23/10/0314.3-0.05-0.35%+6.62%16454.34-102.97-0.62%+21.5%+0.27%-14.9%
'23/10/0214.35-0.05-0.35%+6.25%16557.31+203.57+1.24%+23%-1.59%-16.8%
'23/09/2814.4-0.3-2.04%+4.08%16353.74+43.38+0.27%+23.4%-2.31%-19.3%
'23/09/2714.7+0.05+0.34%+4.44%16310.36+34.29+0.21%+23.6%+0.13%-19.2%
'23/09/2614.65+0.05+0.34%+4.79%16276.07-176.16-1.07%+22.3%+1.41%-17.5%
'23/09/2514.6-0.1-0.68%+4.08%16452.23+107.75+0.66%+23.1%-1.34%-19%
'23/09/2214.7+0.15+1.03%+5.15%16344.48+27.81+0.17%+23.3%+0.86%-18.2%
'23/09/2114.55-0.2-1.36%+3.73%16316.67-218.08-1.32%+21.7%-0.04%-18%
'23/09/2014.75+0.05+0.34%+4.08%16534.75-101.57-0.61%+20.9%+0.95%-16.9%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1914.7-0.1-0.68%+3.38%16636.32-61.92-0.37%+20.5%-0.31%-17.1%
'23/09/1814.8-0.1-0.67%+2.68%16698.24-222.68-1.32%+18.9%+0.65%-16.2%
'23/09/1514.9-0.1-0.67%+2%16920.92+113.36+0.67%+19.7%-1.34%-17.7%
'23/09/1415+0.3+2.04%+4.08%16807.56+226.05+1.36%+21.3%+0.68%-17.3%
'23/09/1314.7+0.15+1.03%+5.15%16581.51+8.8+0.05%+21.4%+0.98%-16.3%
'23/09/1214.55+0.1+0.69%+5.88%16572.71+139.76+0.85%+22.4%-0.16%-16.6%
'23/09/1114.45+0.2+1.4%+7.37%16432.95-143.07-0.86%+21.4%+2.26%-14%
'23/09/0814.25+0.05+0.35%+7.75%16576.02-43.12-0.26%+21.1%+0.61%-13.3%
'23/09/0714.2-0.2-1.39%+6.25%16619.14-119.02-0.71%+20.2%-0.68%-14%
'23/09/0614.4-0.15-1.03%+5.15%16738.16-53.45-0.32%+19.8%-0.71%-14.7%
'23/09/0514.55+0.15+1.04%+6.25%16791.61+1.92+0.01%+19.8%+1.03%-13.6%
'23/09/0414.4-0.8-5.26%+0.66%16789.69+144.75+0.87%+20.9%-6.13%-20.2%
'23/09/0115.2+1.3+9.35%+10.1%16644.94+10.43+0.06%+21%+9.29%-10.9%
'23/08/3113.9+0.05+0.36%+10.5%16634.51-85.31-0.51%+20.3%+0.87%-9.87%
'23/08/3013.85+0.2+1.47%+12.1%16719.82+96.17+0.58%+21%+0.89%-8.95%
'23/08/2913.65-0.2-1.44%+10.5%16623.65+114.39+0.69%+21.9%-2.13%-11.4%
'23/08/2813.85+0.15+1.09%+11.7%16509.26+27.68+0.17%+22.1%+0.92%-10.4%
'23/08/2513.7-0.3-2.14%+9.29%16481.58-289.29-1.72%+20%-0.42%-10.7%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414+0.1+0.72%+10.1%16770.87+193.97+1.17%+21.4%-0.45%-11.3%
'23/08/2313.9-0.15-1.07%+8.9%16576.9+139.29+0.85%+22.4%-1.92%-13.5%
'23/08/2214.0500%+8.9%16437.61+56.12+0.34%+22.8%-0.34%-13.9%
'23/08/2114.05-0.3-2.09%+6.62%16381.49+0.180%+22.8%-2.09%-16.2%
'23/08/1814.35-0.1-0.69%+5.88%16381.31-135.35-0.82%+21.8%+0.13%-15.9%
'23/08/1714.45+0.1+0.7%+6.62%16516.66+69.88+0.42%+22.3%+0.28%-15.7%
'23/08/1614.3500%+6.62%16446.78-8.02-0.05%+22.3%+0.05%-15.7%
'23/08/1514.35+0.1+0.7%+7.37%16454.8+61.14+0.37%+22.7%+0.33%-15.4%
'23/08/1414.25-1.4-8.95%-2.24%16393.66-207.59-1.25%+21.2%-7.7%-23.4%
'23/08/1115.65-0.45-2.8%-4.97%16601.25-33.45-0.2%+21%-2.6%-25.9%
'23/08/1016.1-0.25-1.53%-6.42%16634.7-236.24-1.4%+19.3%-0.13%-25.7%
'23/08/0916.35-0.25-1.51%-7.83%16870.94-6.13-0.04%+19.2%-1.47%-27%
'23/08/0816.6-0.05-0.3%-8.11%16877.07-118.93-0.7%+18.4%+0.4%-26.5%
'23/08/0716.65-0.7-4.03%-11.8%16996+152.32+0.9%+19.5%-4.93%-31.3%
'23/08/0417.35-1.35-7.22%-18.2%16843.68-50.05-0.3%+19.1%-6.92%-37.3%
'23/08/0218.7+1.7+10%-10%16893.73-319.14-1.85%+16.9%+11.8%-26.9%
'23/08/0117+0.1+0.59%-9.47%17212.87+67.44+0.39%+17.4%+0.2%-26.8%
'23/07/3116.900%-9.47%17145.43-147.5-0.85%+16.4%+0.85%-25.8%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.9-0.15-0.88%-10.3%17292.93+51.11+0.3%+16.7%-1.18%-27%
'23/07/2717.05-0.25-1.45%-11.6%17241.82+79.27+0.46%+17.2%-1.91%-28.8%
'23/07/2617.3-0.4-2.26%-13.6%17162.55-36.34-0.21%+17%-2.05%-30.5%
'23/07/2517.7-0.1-0.56%-14%17198.89+165.28+0.97%+18.1%-1.53%-32.2%
'23/07/2417.8-0.2-1.11%-15%17033.61+2.91+0.02%+18.1%-1.13%-33.1%
'23/07/2118-0.05-0.28%-15.2%17030.7-134.19-0.78%+17.2%+0.5%-32.5%
'23/07/2018.05+0.05+0.28%-15%17164.89+48.45+0.28%+17.6%0%-32.6%
'23/07/1918-0.35-1.91%-16.6%17116.44-111.47-0.65%+16.8%-1.26%-33.4%
'23/07/1818.35-0.15-0.81%-17.3%17227.91-106.38-0.61%+16.1%-0.2%-33.4%
'23/07/1718.5-0.25-1.33%-18.4%17334.29+50.58+0.29%+16.4%-1.62%-34.8%
'23/07/1418.75+0.15+0.81%-17.7%17283.71+222.31+1.3%+17.9%-0.49%-35.7%
'23/07/1318.600%-17.7%17061.4+99.37+0.59%+18.6%-0.59%-36.4%
'23/07/1218.6+0.3+1.64%-16.4%16962.03+63.12+0.37%+19.1%+1.27%-35.5%
'23/07/1118.3-0.3-1.61%-17.7%16898.91+246.11+1.48%+20.8%-3.09%-38.6%
'23/07/1018.6-0.2-1.06%-18.6%16652.8-11.41-0.07%+20.7%-0.99%-39.4%
'23/07/0718.8-0.25-1.31%-19.7%16664.21-97.96-0.58%+20%-0.73%-39.7%
'23/07/0619.05-0.05-0.26%-19.9%16762.17-294.26-1.73%+18%+1.47%-37.9%
'23/07/0519.1-0.15-0.78%-20.5%17056.43-84.34-0.49%+17.4%-0.29%-37.9%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.25+0.75+4.05%-17.3%17140.77+56.57+0.33%+17.8%+3.72%-35.1%
'23/07/0318.5+0.05+0.27%-17.1%17084.2+168.66+1%+18.9%-0.73%-36%
'23/06/3018.45-0.35-1.86%-18.6%16915.54-26.76-0.16%+18.8%-1.7%-37.4%
'23/06/2918.8+0.4+2.17%-16.8%16942.3+6.67+0.04%+18.8%+2.13%-35.7%
'23/06/2818.400%-16.8%16935.63+47.73+0.28%+19.1%-0.28%-36%
'23/06/2718.4-0.65-3.41%-19.7%16887.9-171.34-1%+17.9%-2.41%-37.6%
'23/06/2619.05-0.35-1.8%-21.1%17059.24-143.16-0.83%+17%-0.97%-38.1%
'23/06/2119.400%-21.1%17202.4+17.49+0.1%+17.1%-0.1%-38.2%
'23/06/2019.4+0.25+1.31%-20.1%17184.91-89.65-0.52%+16.5%+1.83%-36.6%
'23/06/1919.15-0.15-0.78%-20.7%17274.56-14.35-0.08%+16.4%-0.7%-37.1%
'23/06/1619.3-0.1-0.52%-21.1%17288.91-46.07-0.27%+16.1%-0.25%-37.2%
'23/06/1519.400%-21.1%17334.98+96.84+0.56%+16.7%-0.56%-37.9%
'23/06/1419.4+0.15+0.78%-20.5%17238.14+21.54+0.13%+16.9%+0.65%-37.4%
'23/06/1319.25-0.15-0.77%-21.1%17216.6+261.23+1.54%+18.7%-2.31%-39.8%
'23/06/1219.4-0.1-0.51%-21.5%16955.37+68.97+0.41%+19.2%-0.92%-40.7%
'23/06/0919.5+0.05+0.26%-21.3%16886.4+152.71+0.91%+20.2%-0.65%-41.6%
'23/06/0819.45-0.15-0.77%-21.9%16733.69-188.79-1.12%+18.9%+0.35%-40.8%
'23/06/0719.600%-21.9%16922.48+160.82+0.96%+20%-0.96%-42%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.6-0.1-0.51%-22.3%16761.66+47.23+0.28%+20.4%-0.79%-42.7%
'23/06/0519.700%-22.3%16714.43+7.52+0.05%+20.4%-0.05%-42.8%
'23/06/0219.7+0.3+1.55%-21.1%16706.91+194.26+1.18%+21.8%+0.37%-43%
'23/06/0119.4+0.15+0.78%-20.5%16512.65-66.31-0.4%+21.4%+1.18%-41.9%
'23/05/3119.25+0.05+0.26%-20.3%16578.96-43.78-0.26%+21%+0.52%-41.4%
'23/05/3019.2-0.2-1.03%-21.1%16622.74-13.56-0.08%+20.9%-0.95%-42.1%
'23/05/2919.4+0.1+0.52%-20.7%16636.3+131.25+0.8%+21.9%-0.28%-42.6%
'23/05/2619.3+0.05+0.26%-20.5%16505.05+213.05+1.31%+23.5%-1.05%-44%
'23/05/2519.25+0.05+0.26%-20.3%16292+132.68+0.82%+24.5%-0.56%-44.8%
'23/05/2419.2-0.1-0.52%-20.7%16159.32-28.71-0.18%+24.3%-0.34%-45%
'23/05/2319.3+0.05+0.26%-20.5%16188.03+7.14+0.04%+24.3%+0.22%-44.9%
'23/05/2219.25-0.1-0.52%-20.9%16180.89+5.97+0.04%+24.4%-0.56%-45.3%
'23/05/1919.35-0.1-0.51%-21.3%16174.92+73.04+0.45%+25%-0.96%-46.3%
'23/05/1819.45-0.05-0.26%-21.5%16101.88+176.59+1.11%+26.3%-1.37%-47.9%
'23/05/1719.5+0.1+0.52%-21.1%15925.29+251.39+1.6%+28.4%-1.08%-49.5%
'23/05/1619.4-0.4-2.02%-22.7%15673.9+198.85+1.28%+30%-3.3%-52.7%
'23/05/1519.800%-22.7%15475.05-27.31-0.18%+29.8%+0.18%-52.5%
'23/05/1219.8-0.15-0.75%-23.3%15502.36-12.28-0.08%+29.7%-0.67%-53%
交易
日期		(3229) 晟鈦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.95+0.1+0.5%-22.9%15514.64-127.12-0.81%+28.6%+1.31%-51.6%
'23/05/1019.85+0.15+0.76%-22.3%15641.76-85.94-0.55%+27.9%+1.31%-50.3%
'23/05/0919.7+0.1+0.51%-21.9%15727.7+28.13+0.18%+28.2%+0.33%-50.1%
'23/05/0819.600%-21.9%15699.57+73.5+0.47%+28.8%-0.47%-50.7%
'23/05/0519.600%-21.9%15626.07+17.04+0.11%+28.9%-0.11%-50.8%
'23/05/0419.6-0.2-1.01%-22.7%15609.03+55.62+0.36%+29.4%-1.37%-52.1%
'23/05/0319.8+0.05+0.25%-22.5%15553.41-83.07-0.53%+28.7%+0.78%-51.2%
'23/05/0219.75+0.25+1.28%-21.5%15636.48+57.3+0.37%+29.1%+0.91%-50.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。