|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.05 | -0.05 | -0.41% | 2.9% | 12.1 | 12.2 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,699 | 8,054萬 | 2,483 | 2.7張/筆 | 12.02元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,370 | 4,086萬 | 1,503 | 2.2張/筆 | 12.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共184月) |
|
月成交價: 12元 (+0.45元/ +3.9%) | 成交均張: 1.13萬張/日 | 成交均額: 1.37億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第32低 | 近2月新高 | 連5跌→漲 (+0.45元/ +3.9%) | 第63高 | 近12月新高 | 第116高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.15 | 12 | 11.85 | 11.25 | 13.15 | 14 | 20.5 | 21.6 | 14.75 | 10.9 | 36 | 38.35 | - | 14.7 | 漲跌價 | -0.15 | 0 | +0.15 | +0.75 | -1.15 | -2 | -8.5 | -9.6 | -2.75 | +1.1 | -24 | -26.35 | - | -2.7 | 漲跌幅 | -1.23% | 0% | +1.27% | +6.67% | -8.75% | -14.3% | -41.5% | -44.4% | -18.6% | +10.1% | -66.7% | -68.7% | - | -18.4% | 振幅 | 4.12% | 7.5% | 10.5% | 15.6% | 17.9% | 36.1% | 51.2% | 61.3% | 104% | 202% | 102% | 225% | - | 26.9% | 成交張數 | 1.89萬 | 4.64萬 | 12.8萬 | 22.1萬 | 43.4萬 | 75.4萬 | 140萬 | 330萬 | 714萬 | 2,052萬 | 3,158萬 | 4,659萬 | - | 52.8萬 | 成交金額 | 2.29億 | 5.68億 | 15.6億 | 26.7億 | 52.2億 | 98.6億 | 217億 | 627億 | 1,320億 | 3,006億 | 5,270億 | 1.14兆 | - | 65億 | 週轉率 | 1.16% | 2.85% | 7.88% | 13.6% | 26.7% | 46.3% | 86.3% | 203% | 438% | 1261% | 1940% | 2862% | - | 32.4% |
結算價 12元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 11.55 | 12.75 | 11 | 12 | +0.45 | +3.9 | 15.2 | 203 | 11.3 | 24.6 | 1.37 | -17.3 | 0 | +0 | -17.3 | 11.1 | -0.42 | 5.75 | 0 | 0 | 0 | 24M03 | 21 | 12.4 | 12.55 | 10.9 | 11.55 | -0.85 | -6.85 | 13.3 | 155 | 7.36 | 18 | 0.86 | -6.61 | 0 | +0.01 | -6.6 | 12.2 | -0.77 | 6.17 | 0 | 0 | 0 | 24M02 | 13 | 13 | 13.2 | 12 | 12.4 | -0.55 | -4.25 | 9.27 | 67.7 | 5.21 | 8.54 | 0.66 | -7.09 | -0.7 | +0.15 | -7.64 | 12.6 | -0.8 | 6.94 | 0 | 0 | 0 | 24M01 | 22 | 14.85 | 14.85 | 12.95 | 12.95 | -1.75 | -11.9 | 12.9 | 102 | 4.64 | 13.8 | 0.63 | -24.3 | 0 | +0.06 | -24.3 | 13 | -1.06 | 7.74 | 0 | 0 | 0 | 23M12 | 21 | 14.8 | 15.6 | 14.1 | 14.7 | -0.1 | -0.68 | 10.1 | 82.7 | 3.94 | 12.2 | 0.58 | +4.23 | +0 | -0.19 | +4.04 | 14.1 | -0.81 | 8.8 | -0.04 | 0 | 0 | 23M11 | 22 | 15.05 | 15.25 | 13.65 | 14.8 | -0.1 | -0.67 | 10.7 | 88.9 | 4.04 | 13 | 0.59 | -5.44 | +0.46 | +0.23 | -4.76 | 14.2 | -1.33 | 9.61 | 0 | 0.04 | 0.36 | 23M10 | 20 | 14.95 | 15.95 | 13.4 | 14.9 | +0.15 | +1.02 | 17.3 | 115 | 5.74 | 16.9 | 0.85 | -3.22 | 0 | -0.07 | -3.29 | 14.1 | -2.24 | 10.9 | -0.01 | 0.04 | 0.32 | 23M09 | 20 | 16.4 | 16.4 | 14.5 | 14.75 | -1.7 | -10.3 | 11.6 | 57.3 | 2.87 | 8.76 | 0.44 | +4.68 | -0.01 | -0.4 | +4.27 | 14 | -1.49 | 13.2 | 0 | 0.05 | 0.35 | 23M08 | 22 | 17.8 | 18 | 15.55 | 16.45 | -1.35 | -7.58 | 13.8 | 101 | 4.6 | 16.8 | 0.76 | +9.89 | +0.24 | -0.34 | +9.79 | 14.2 | -2.73 | 14.7 | +0.01 | 0.05 | 0.31 | 23M07 | 21 | 19.65 | 19.7 | 17.65 | 17.8 | -1.8 | -9.18 | 10.5 | 129 | 6.16 | 23.8 | 1.14 | +6.32 | 0 | -0.37 | +5.95 | 13.5 | +0.31 | 17.4 | 0 | 0.04 | 0.22 | 23M06 | 20 | 20.1 | 20.35 | 18.75 | 19.6 | -0.55 | -2.73 | 7.94 | 157 | 7.84 | 30.5 | 1.53 | -9.19 | 0 | -0.17 | -9.35 | 13.3 | +2.61 | 17.1 | -0.06 | 0.04 | 0.22 | 23M05 | 22 | 20.85 | 21.4 | 19.8 | 20.15 | -0.6 | -2.89 | 7.71 | 141 | 6.41 | 28.7 | 1.3 | -24.1 | 0 | +1.23 | -22.9 | 14 | +1.38 | 14.5 | +0.07 | 0.09 | 0.65 | 23M04 | 17 | 20.9 | 23.1 | 20.45 | 20.75 | -0.2 | -0.95 | 12.6 | 239 | 14.1 | 51.5 | 3.03 | -17.6 | 0 | +0.36 | -17.2 | 15.1 | +3.32 | 13.1 | -0.26 | 0.03 | 0.2 | 23M03 | 23 | 20.8 | 21.7 | 20.15 | 20.95 | +0.2 | +0.96 | 7.47 | 191 | 8.32 | 40.2 | 1.75 | -1.07 | 0 | +0.35 | -0.72 | 16 | +1.48 | 9.77 | +0.18 | 0.29 | 2.97 | 23M02 | 18 | 21.25 | 21.4 | 20.65 | 20.75 | -0.35 | -1.66 | 3.55 | 79.8 | 4.43 | 16.8 | 0.93 | -1.07 | 0 | -0.32 | -1.4 | 16 | +0.35 | 8.29 | -0.09 | 0.11 | 1.3 | 23M01 | 13 | 20.65 | 21.2 | 20.2 | 21.1 | +0.45 | +2.18 | 4.84 | 63.9 | 4.92 | 13.2 | 1.02 | +0.02 | 0 | -0.05 | -0.02 | 16.1 | -0.16 | 7.94 | -0.06 | 0.2 | 2.52 | 22M12 | 22 | 21.5 | 22.85 | 20.15 | 20.65 | -0.65 | -3.05 | 12.7 | 231 | 10.5 | 49.4 | 2.24 | -28.9 | -1.85 | -0.07 | -30.8 | 15.9 | +6.39 | 8.22 | +0.26 | 0.26 | 3.23 | 22M11 | 22 | 21.2 | 22.45 | 20.4 | 21.3 | +0.3 | +1.43 | 9.76 | 111 | 5.04 | 23.7 | 1.08 | -1.72 | 0 | -0.24 | -1.96 | 17 | +1.82 | 1.82 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.4 | 22.35 | 20 | 21 | -0.55 | -2.55 | 10.9 | 135 | 6.77 | 29.1 | 1.46 | +8.37 | +0 | -0.03 | +8.34 | 16.8 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 23.05 | 23.55 | 20.7 | 21.55 | -1.5 | -6.51 | 12.4 | 162 | 7.71 | 36.5 | 1.74 | +12.3 | 0 | -3.66 | +8.67 | 16.3 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 22 | 24.15 | 20.4 | 23.05 | +1.05 | +4.77 | 17 | 269 | 11.7 | 60.7 | 2.64 | +4.88 | 0 | +3.28 | +8.16 | 15.6 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 22.7 | 23.25 | 20.1 | 22 | -0.6 | -2.65 | 13.9 | 174 | 8.28 | 37.5 | 1.79 | -4.95 | +1.6 | +0.43 | -2.92 | 15.3 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 21.35 | 23.3 | 19.9 | 22.6 | +1.3 | +6.1 | 16 | 144 | 6.83 | 31.4 | 1.49 | +9.51 | +0.26 | -0.49 | +9.28 | 15.4 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 21.5 | 21.6 | 19.1 | 21.3 | -0.2 | -0.93 | 11.6 | 94.9 | 4.52 | 19.7 | 0.94 | +1.27 | 0 | +0.59 | +1.86 | 14.9 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 22.95 | 24.6 | 21.25 | 21.5 | -1.5 | -6.52 | 14.6 | 312 | 16.4 | 73 | 3.84 | +17 | 0 | -0.71 | +16.3 | 14.8 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 20.9 | 23.7 | 20.7 | 23 | +2.45 | +11.9 | 14.6 | 286 | 12.4 | 64.4 | 2.8 | +22.6 | 0 | -0.04 | +22.6 | 13.7 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 20.7 | 21.05 | 19.8 | 20.55 | +0.55 | +2.75 | 6.25 | 45.1 | 3.01 | 9.19 | 0.61 | +2.93 | 0 | +0.1 | +3.03 | 12.3 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 21.95 | 22.15 | 19.75 | 20 | -1.85 | -8.47 | 11 | 92.8 | 5.15 | 19.5 | 1.09 | -8.55 | 0 | +0.62 | -7.93 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 20.9 | 23.2 | 20.4 | 21.85 | +0.65 | +3.07 | 13.2 | 178 | 8.08 | 38.8 | 1.76 | -14.8 | 0 | -0.7 | -15.5 | 12.7 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 24.55 | 26.25 | 20 | 21.2 | -2.7 | -11.3 | 26.2 | 394 | 17.9 | 94 | 4.27 | -7.62 | -0.01 | -2.5 | -10.1 | 13.6 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 20.7 | 25 | 19 | 23.9 | +3.4 | +16.6 | 29.3 | 318 | 15.9 | 71.7 | 3.59 | +17.2 | +0.01 | +0.3 | +17.5 | 14.4 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 21.25 | 22.15 | 19.8 | 20.5 | -0.75 | -3.53 | 11.1 | 170 | 8.5 | 36 | 1.8 | +11.7 | -0.12 | 0 | +11.6 | 13.2 | 0 | 0 | 0 | 0 | 0 | 21M08 | 17 | 22.8 | 22.8 | 18.6 | 21.25 | +9.15 | +75.6 | 34.7 | 240 | 14.1 | 48.5 | 2.86 | +0.74 | +0 | 0 | +0.74 | 12.4 | 0 | 0 | 0 | 0 | 0 | 21M07 | 20 | 13.2 | 13.6 | 12 | 12.1 | -1 | -7.63 | 12.2 | 420 | 21 | 53.8 | 2.69 | +0.53 | +0.03 | +0 | +0.55 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 13.55 | 14.15 | 12.8 | 13.1 | -0.3 | -2.24 | 10.1 | 477 | 22.7 | 63.8 | 3.04 | +1.45 | +0.02 | 0 | +1.46 | 12.5 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 14.35 | 14.95 | 11.5 | 13.4 | -0.85 | -5.96 | 24.2 | 853 | 40.6 | 114 | 5.42 | -1.88 | 0 | 0 | -1.88 | 12.5 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.2 | 16.65 | 14.25 | 14.25 | -0.75 | -5 | 16 | 1,027 | 54.1 | 157 | 8.28 | -11.2 | 0 | +0.01 | -11.2 | 12.6 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 14.45 | 18.8 | 13.6 | 15 | +0.85 | +6.01 | 36.7 | 2,139 | 97.2 | 340 | 15.5 | +64.7 | 0 | 0 | +64.7 | 13.1 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 11.6 | 14.6 | 11.2 | 14.15 | +2.35 | +19.9 | 28.8 | 355 | 27.3 | 46.9 | 3.61 | +31.2 | +0 | 0 | +31.2 | 10.7 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 14.4 | 14.85 | 11.7 | 11.8 | -2.45 | -17.2 | 22.1 | 504 | 25.2 | 67.6 | 3.38 | +2.38 | 0 | -0.01 | +2.37 | 9.5 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 15 | 15.3 | 13.35 | 14.25 | -0.6 | -4.04 | 13.1 | 656 | 28.5 | 94.6 | 4.11 | +2.15 | -0.52 | +0.01 | +1.64 | 9.41 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 14.9 | 16.25 | 13.55 | 14.85 | -0.3 | -1.98 | 17.8 | 886 | 42.2 | 132 | 6.29 | -0.88 | 0 | 0 | -0.88 | 9.33 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 11.65 | 17 | 11.5 | 15.15 | +3.6 | +31.2 | 47.6 | 1,983 | 104 | 298 | 15.7 | -12.9 | 0 | 0 | -12.9 | 9.36 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 11.55 | 13.1 | 11 | 11.55 | 0 | 0 | 18.2 | 1,288 | 58.5 | 153 | 6.96 | -5.53 | +0.4 | -0.5 | -5.63 | 9.85 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 9.2 | 12 | 8.95 | 11.55 | +2.51 | +27.8 | 33.7 | 1,330 | 63.3 | 141 | 6.7 | +2.96 | +0.28 | +0.5 | +3.74 | 10 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 6.6 | 10.6 | 6.5 | 9.04 | +2.5 | +38.2 | 62.7 | 1,041 | 45.3 | 93 | 4.04 | +12.4 | 0 | 0 | +12.4 | 9.94 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 5.99 | 6.69 | 5.99 | 6.54 | +0.55 | +9.18 | 11.7 | 185 | 9.24 | 11.6 | 0.58 | +3.71 | 0 | 0 | +3.71 | 9.48 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 5.13 | 6.46 | 5.07 | 5.99 | +0.71 | +13.4 | 26.3 | 232 | 11.6 | 13.8 | 0.69 | -14.1 | 0 | 0 | -14.1 | 9.34 | -0.86 | 0 | 0 | 0 | 0 | 20M04 | 20 | 4.67 | 5.47 | 4.6 | 5.28 | +0.55 | +11.6 | 18.4 | 127 | 6.36 | 6.48 | 0.32 | +6.54 | -0.03 | -0.42 | +6.09 | 9.87 | -1.8 | 0.86 | 0 | 0 | 0 | 20M03 | 22 | 6.8 | 7 | 4.2 | 4.73 | -2.26 | -32.3 | 40.1 | 203 | 9.24 | 11 | 0.5 | +1.2 | +0.02 | -0.73 | +0.48 | 9.62 | -2.91 | 2.66 | 0 | 0 | 0 | 20M02 | 19 | 7.09 | 7.54 | 6.88 | 6.99 | -0.33 | -4.51 | 9.02 | 130 | 6.82 | 9.39 | 0.49 | -1.88 | 0 | -3.26 | -5.14 | 9.57 | -2.64 | 5.58 | 0 | 0 | 0 | 20M01 | 15 | 7.65 | 7.95 | 7.08 | 7.32 | -0.34 | -4.44 | 11.4 | 166 | 11 | 12.6 | 0.84 | +1.13 | 0 | -1.67 | -0.54 | 9.64 | -1.53 | 8.22 | 0 | 0 | 0 | 19M12 | 22 | 7.16 | 7.98 | 6.96 | 7.66 | +0.48 | +6.69 | 14.2 | 193 | 8.8 | 14.4 | 0.65 | +2.14 | 0 | -0.97 | +1.17 | 9.6 | -3.36 | 9.74 | 0 | 0 | 0 | 19M11 | 21 | 8.25 | 8.25 | 7.09 | 7.18 | -1.07 | -13 | 14.1 | 103 | 4.89 | 7.93 | 0.38 | +0.08 | -1.57 | 0 | -1.49 | 9.6 | -2.92 | 13.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.31 | 8.59 | 8.12 | 8.25 | +0.07 | +0.86 | 5.75 | 84.3 | 4.02 | 7.03 | 0.33 | +1.72 | +0.03 | -0.31 | +1.45 | 9.6 | -1.77 | 16 | 0 | 0 | 0 | 19M09 | 19 | 8.07 | 8.74 | 8.03 | 8.18 | +0.17 | +2.12 | 8.86 | 110 | 5.81 | 9.27 | 0.49 | -10.9 | +1.46 | -0.62 | -10 | 9.53 | -1.88 | 17.8 | 0 | 0 | 0 | 19M08 | 21 | 8.95 | 9.12 | 7.52 | 8.01 | -1.01 | -11.2 | 17.7 | 137 | 6.52 | 11.2 | 0.53 | -11.5 | -0.01 | -0.51 | -12 | 9.96 | -2.42 | 19.7 | 0 | 0 | 0 | 19M07 | 23 | 9.88 | 9.98 | 8.45 | 9.02 | -0.75 | -7.68 | 15.7 | 158 | 6.88 | 14.4 | 0.63 | -6.88 | -0.28 | +0.02 | -7.14 | 10.4 | -4.09 | 22.1 | 0 | 0 | 0 | 19M06 | 19 | 9.43 | 10.55 | 9.28 | 9.77 | +0.23 | +2.41 | 13.3 | 108 | 5.68 | 10.7 | 0.56 | -0.82 | +0.02 | -0.42 | -1.22 | 10.7 | -3.51 | 26.2 | 0 | 0 | 0 | 19M05 | 22 | 10.4 | 11.5 | 9.08 | 9.54 | -0.96 | -9.14 | 23 | 273 | 12.4 | 28.5 | 1.29 | -14.2 | +0.08 | -0.11 | -14.2 | 10.7 | -6.16 | 29.7 | 0 | 0 | 0 | 19M04 | 20 | 10 | 11.3 | 9.73 | 10.5 | +0.5 | +5 | 15.7 | 267 | 13.4 | 28.4 | 1.42 | +42.4 | +0.3 | +0.51 | +43.2 | 11.5 | -10 | 35.9 | -0.61 | 0 | 0 | 19M03 | 20 | 8.83 | 10.05 | 8.75 | 10 | +1.25 | +14.3 | 14.9 | 283 | 14.2 | 26.5 | 1.33 | +32.5 | 0 | +0.59 | +33.1 | 10.6 | -7.7 | 45.9 | -0.06 | 0.61 | 1.33 | 19M02 | 13 | 8.3 | 8.85 | 7.98 | 8.75 | +0.53 | +6.45 | 10.6 | 113 | 8.68 | 9.4 | 0.72 | +16.5 | 0 | +0.08 | +16.6 | 9.87 | -2.22 | 53.6 | -0.2 | 0.67 | 1.25 | 19M01 | 21 | 7.95 | 9.03 | 7.6 | 8.22 | +0.39 | +4.98 | 18.3 | 133 | 6.35 | 11.1 | 0.53 | +12 | 0 | +0.43 | +12.4 | 9.27 | -5.23 | 55.9 | -2.54 | 0.87 | 1.56 | 18M12 | 21 | 8.88 | 8.99 | 7.18 | 7.83 | -0.96 | -10.9 | 20.6 | 111 | 5.28 | 8.95 | 0.43 | +11.3 | 0 | -1.03 | +10.3 | 9.32 | -7 | 61.1 | -1.72 | 3.42 | 5.59 | 18M11 | 22 | 6.92 | 9.1 | 6.91 | 8.79 | +1.92 | +27.9 | 31.9 | 289 | 13.2 | 23.3 | 1.06 | +16.8 | -0.03 | +1.82 | +18.6 | 9.18 | -9.83 | 68.1 | +0.28 | 5.14 | 7.54 | 18M10 | 22 | 10.5 | 10.55 | 6.49 | 6.87 | -3.63 | -34.6 | 38.7 | 282 | 12.8 | 23.5 | 1.07 | -28.1 | +0.03 | -10.3 | -38.4 | 9.71 | -19.3 | 78 | -39.4 | 4.86 | 6.23 | 18M09 | 19 | 9.87 | 10.95 | 9 | 10.5 | +0.65 | +6.6 | 19.8 | 245 | 12.9 | 24.8 | 1.3 | +6.53 | 0 | +0.09 | +6.62 | 11.3 | -2.52 | 54.6 | -0.41 | 51.8 | 94.8 | 18M08 | 23 | 10.05 | 10.25 | 8.34 | 9.85 | -0.2 | -1.99 | 19 | 194 | 8.43 | 18.2 | 0.79 | -1.52 | 0 | -0.32 | -1.85 | 6.66 | +2.32 | 57.1 | +8.73 | 52.2 | 91.4 | 18M07 | 22 | 10.15 | 10.4 | 9.2 | 10.05 | -0.05 | -0.5 | 11.9 | 241 | 11 | 23.7 | 1.08 | -16.1 | 0 | +1.35 | -14.8 | 7.05 | +6.39 | 54.7 | +9.13 | 43.4 | 79.3 | 18M06 | 20 | 11.55 | 12 | 9.17 | 10.1 | -1.5 | -12.9 | 24.4 | 192 | 9.61 | 20.2 | 1.01 | -7.44 | 0 | -0.07 | -7.51 | 7.57 | +2.39 | 48.3 | +17.2 | 34.3 | 71 | 18M05 | 22 | 12.2 | 12.8 | 11.4 | 11.6 | -0.75 | -6.07 | 11.3 | 92.2 | 4.19 | 11 | 0.5 | +1.3 | 0 | +0.72 | +2.02 | 8.14 | +1.52 | 46 | +4.73 | 17.1 | 37.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 12.75 | 13.75 | 12 | 12.35 | -0.4 | -3.14 | 13.7 | 71 | 3.95 | 9.12 | 0.51 | +6.62 | 0 | +0.41 | +7.03 | 9.08 | +1.59 | 44.4 | +11.4 | 12.4 | 27.9 | 18M03 | 23 | 13.6 | 14.05 | 12.65 | 12.75 | -0.95 | -6.93 | 10.2 | 65.2 | 2.84 | 8.74 | 0.38 | -2.7 | 0 | -0.17 | -2.88 | 8.29 | +0.9 | 42.8 | -1.82 | 0.97 | 2.25 | 18M02 | 13 | 14 | 14.2 | 11.5 | 13.7 | -0.2 | -1.44 | 19.4 | 60.8 | 4.68 | 8.03 | 0.62 | +6.14 | 0 | -0.44 | +5.7 | 8.55 | -3.72 | 41.9 | +2.05 | 2.79 | 6.65 | 18M01 | 22 | 13.9 | 14.7 | 13.7 | 13.9 | +0.15 | +1.09 | 7.27 | 72.5 | 3.3 | 10.3 | 0.47 | +7.07 | 0 | -0.44 | +6.63 | 7.66 | -1.65 | 45.7 | -0.73 | 0.74 | 1.62 | 17M12 | 21 | 14.4 | 14.4 | 13 | 13.75 | -0.65 | -4.51 | 9.72 | 89.3 | 4.25 | 12.3 | 0.58 | -4.12 | 0 | -0.27 | -4.39 | 7.43 | -0.94 | 47.3 | -0.54 | 1.47 | 3.11 | 17M11 | 22 | 15.4 | 15.55 | 14.05 | 14.4 | -0.9 | -5.88 | 9.8 | 101 | 4.58 | 14.9 | 0.68 | -6.88 | 0 | -0.12 | -7 | 8 | +0.74 | 48.3 | -0.89 | 2.01 | 4.16 | 17M10 | 19 | 15.7 | 17.25 | 15.1 | 15.3 | -0.2 | -1.29 | 13.9 | 327 | 17.2 | 53.5 | 2.82 | +11.6 | -0.01 | -1.55 | +10.1 | 8.87 | -11.7 | 47.5 | +0.41 | 2.9 | 6.1 | 17M09 | 22 | 13.8 | 16.1 | 13.45 | 15.5 | +1.8 | +13.1 | 19.3 | 264 | 12 | 39.3 | 1.79 | +9.78 | 0 | +1.42 | +11.2 | 8.21 | +1.93 | 59.2 | +1.39 | 2.49 | 4.2 | 17M08 | 23 | 14.05 | 14.1 | 12.35 | 13.7 | -0.25 | -1.79 | 12.5 | 96.4 | 4.19 | 12.9 | 0.56 | -0.6 | 0 | -0.11 | -0.71 | 6.98 | -3.8 | 57.3 | -0.14 | 1.1 | 1.92 | 17M07 | 21 | 14.6 | 14.9 | 13.75 | 13.95 | -0.65 | -4.45 | 7.88 | 78.1 | 3.72 | 11.1 | 0.53 | -2.87 | +0 | -0.28 | -3.15 | 6.84 | +1.58 | 61.1 | -0.67 | 1.24 | 2.03 | 17M06 | 23 | 13.4 | 15.2 | 13.4 | 14.6 | +1.25 | +9.36 | 13.5 | 141 | 6.14 | 20.4 | 0.89 | +10.8 | 0 | +0.34 | +11.2 | 7.05 | -4.15 | 59.5 | +0.89 | 1.9 | 3.2 | 17M05 | 20 | 14.1 | 14.3 | 13.3 | 13.35 | -0.7 | -4.98 | 7.12 | 59.7 | 2.98 | 8.19 | 0.41 | +0.56 | 0 | +0 | +0.56 | 6.71 | +1.08 | 63.6 | -0.81 | 1.01 | 1.59 | 17M04 | 18 | 15.45 | 15.5 | 13.2 | 14.05 | -1.2 | -7.87 | 15.1 | 80.7 | 4.49 | 11.5 | 0.64 | -1.54 | +0 | -0.42 | -1.97 | 7.63 | -1.9 | 62.5 | +0.41 | 1.82 | 2.91 | 17M03 | 23 | 15.5 | 15.95 | 14.2 | 15.25 | -0.3 | -1.93 | 11.3 | 91.9 | 3.99 | 14 | 0.61 | +6.87 | -0.02 | +0.18 | +7.02 | 6.57 | -0.08 | 64.4 | -2.08 | 1.41 | 2.18 | 17M02 | 18 | 16.15 | 16.8 | 15.3 | 15.55 | -0.4 | -2.51 | 9.4 | 93.3 | 5.19 | 14.9 | 0.83 | -9.49 | 0 | -0.04 | -9.53 | 6.22 | +1.42 | 64.5 | -0.49 | 3.48 | 5.4 | 17M01 | 16 | 15.25 | 16.05 | 14.85 | 15.95 | +0.85 | +5.63 | 7.95 | 79.5 | 4.97 | 12.3 | 0.77 | +7.16 | 0 | -0.16 | +7 | 7.79 | -6.25 | 63.2 | -1.47 | 3.97 | 6.29 | 16M12 | 22 | 15.25 | 15.4 | 14.6 | 15.1 | +0.3 | +2.03 | 5.41 | 62.4 | 2.84 | 9.34 | 0.42 | +1.14 | 0 | +0.28 | +1.42 | 7.53 | -1.54 | 69.4 | -0.64 | 5.44 | 7.84 | 16M11 | 22 | 16.15 | 16.2 | 14.3 | 14.8 | -1.35 | -8.36 | 11.8 | 91.4 | 4.15 | 13.8 | 0.63 | +1.82 | 0 | -1.64 | +0.18 | 7.57 | -4.64 | 71 | -1.07 | 6.09 | 8.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 16.4 | 17.8 | 16.05 | 16.15 | -0.1 | -0.62 | 10.8 | 175 | 8.76 | 29.4 | 1.47 | -23.4 | -0.01 | +0.78 | -22.6 | 7.55 | +9.27 | 75.6 | +0.18 | 7.16 | 9.47 | 16M09 | 19 | 16.45 | 16.65 | 15.55 | 16.25 | -0.3 | -1.81 | 6.65 | 111 | 5.82 | 17.9 | 0.94 | -1.84 | 0 | +0.46 | -1.38 | 8.52 | +1.76 | 66.3 | -2.2 | 6.98 | 10.5 | 16M08 | 23 | 16.5 | 16.75 | 15 | 16.55 | +0.25 | +1.53 | 10.7 | 149 | 6.47 | 24 | 1.04 | +2.54 | 0 | +2.24 | +4.78 | 7.23 | +0.54 | 64.6 | +2.25 | 9.18 | 14.2 | 16M07 | 20 | 18 | 18.05 | 16.1 | 16.3 | -1.5 | -8.43 | 11 | 129 | 6.44 | 22.1 | 1.1 | -7.79 | +0 | -0.32 | -8.1 | 6.22 | +4.05 | 64 | +1.16 | 6.93 | 10.8 | 16M06 | 21 | 17.9 | 18.2 | 16.6 | 17.8 | -0.1 | -0.56 | 8.94 | 153 | 7.29 | 26.7 | 1.27 | -7.8 | -0.05 | -5.28 | -13.1 | 6.18 | +3.73 | 60 | -0.53 | 5.78 | 9.63 | 16M05 | 21 | 17.5 | 18.7 | 15.35 | 17.9 | +0.6 | +3.47 | 19.4 | 182 | 8.67 | 31.6 | 1.5 | -11.4 | 0 | -11.7 | -23.1 | 5.97 | +0.83 | 56.2 | -2.12 | 6.3 | 11.2 | 16M04 | 19 | 20.5 | 20.65 | 16.15 | 17.3 | -3.6 | -17.2 | 21.5 | 163 | 8.59 | 30 | 1.58 | -13.2 | +0.03 | -1.7 | -14.9 | 5.95 | +1.02 | 55.4 | +3.92 | 8.42 | 15.2 | 16M03 | 23 | 23.85 | 24.4 | 19.85 | 20.9 | -3.1 | -12.9 | 19 | 166 | 7.21 | 36.6 | 1.59 | -6.07 | -1.07 | -0.43 | -7.57 | 5.16 | +7.08 | 54.4 | +4.5 | 4.5 | 8.28 | 16M02 | 13 | 22 | 25.25 | 20.9 | 24 | +2.1 | +9.59 | 19.9 | 125 | 9.62 | 29.6 | 2.28 | +23 | +0.44 | +0.44 | +23.9 | 5.74 | -8.06 | 47.3 | -4.5 | 0 | 0 | 16M01 | 21 | 24.3 | 24.6 | 19.6 | 21.9 | -2.4 | -9.88 | 20.6 | 166 | 7.93 | 35.9 | 1.71 | -5.14 | -1.31 | -0.51 | -6.96 | 6.67 | -5.1 | 55.4 | -1.65 | 4.5 | 8.12 | 15M12 | 23 | 23.5 | 26.4 | 21.3 | 24.3 | +1.2 | +5.19 | 22.1 | 387 | 16.8 | 96 | 4.17 | -4.15 | +1.7 | +0.46 | -1.99 | 6.49 | +0.27 | 60.5 | +1.64 | 6.14 | 10.2 | 15M11 | 21 | 22.3 | 23.35 | 19.5 | 23.1 | +0.95 | +4.29 | 17.4 | 197 | 9.36 | 43.2 | 2.06 | -1.67 | -1.82 | -1.12 | -4.61 | 6.71 | +5.83 | 60.2 | +0.38 | 4.5 | 7.47 | 15M10 | 21 | 18.9 | 23.9 | 18.65 | 22.15 | +3.65 | +19.7 | 28.4 | 263 | 12.5 | 55.7 | 2.65 | +9.58 | +1.63 | +0.86 | +12.1 | 6.75 | -0.78 | 54.5 | +0.4 | 4.12 | 7.55 | 15M09 | 20 | 15.7 | 20.2 | 15.7 | 18.5 | +3.15 | +20.5 | 29.3 | 253 | 12.6 | 45.2 | 2.26 | -10.8 | -0.15 | -0.02 | -11 | 5.44 | +1.38 | 55.3 | +0.12 | 3.72 | 6.73 | 15M08 | 21 | 24.8 | 24.8 | 13.35 | 15.35 | -8.85 | -36.6 | 47.3 | 259 | 12.4 | 48 | 2.29 | -0.84 | -10.3 | -1.53 | -12.7 | 5.82 | -12.4 | 53.9 | +2.9 | 3.6 | 6.68 | 15M07 | 22 | 24.3 | 27.4 | 22.2 | 24.2 | +0.25 | +1.04 | 21.7 | 261 | 11.9 | 67.3 | 3.06 | +13.7 | +8.4 | +0.89 | +23 | 5.58 | -7.53 | 66.3 | -1.16 | 0.7 | 1.06 | 15M06 | 21 | 23.95 | 25.3 | 20.8 | 23.95 | -0.2 | -0.83 | 18.6 | 184 | 8.78 | 43.4 | 2.07 | -2.34 | +2.19 | +0.23 | +0.08 | 5.03 | -4.18 | 73.9 | -2.26 | 1.86 | 2.52 | 15M05 | 20 | 27.6 | 27.85 | 19.8 | 24.15 | -3.4 | -12.3 | 29.2 | 212 | 10.6 | 49.1 | 2.46 | -0.45 | -0.68 | +0.88 | -0.25 | 5.75 | -13.9 | 78 | +3.02 | 4.12 | 5.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 27.7 | 29.85 | 26.8 | 27.55 | -0.15 | -0.54 | 11 | 165 | 8.23 | 47.1 | 2.36 | +12.1 | +0.17 | -1.55 | +10.7 | 4.99 | -2.8 | 91.9 | -1.08 | 1.1 | 1.2 | 15M03 | 22 | 27 | 28.6 | 26.4 | 27.7 | +0.75 | +2.78 | 8.16 | 154 | 7.02 | 42.7 | 1.94 | +17.8 | -0.7 | +1.59 | +18.7 | 5.53 | -0.69 | 94.7 | -0.57 | 2.18 | 2.3 | 15M02 | 13 | 27.6 | 28.15 | 26.2 | 26.95 | -0.4 | -1.46 | 7.13 | 62.2 | 4.78 | 16.9 | 1.3 | +0.27 | -3.58 | -0.35 | -3.66 | 5.07 | -1.26 | 95.4 | -1.03 | 2.75 | 2.88 | 15M01 | 20 | 29.6 | 29.7 | 26.5 | 27.35 | -2.55 | -8.53 | 10.7 | 175 | 8.77 | 48.6 | 2.43 | -23.2 | -4.82 | -2.13 | -30.1 | 5.23 | +5.64 | 96.7 | -1.06 | 3.78 | 3.91 | 14M12 | 24 | 25.15 | 31.4 | 25.15 | 29.9 | +3.3 | +12.4 | 23.5 | 369 | 15.4 | 107 | 4.46 | +0.4 | +8.22 | -0.65 | +7.97 | 6.72 | +2.43 | 91.1 | -11.2 | 4.84 | 5.31 | 14M11 | 20 | 28.9 | 29.45 | 26.1 | 26.6 | -2.2 | -7.64 | 11.6 | 183 | 9.13 | 50.4 | 2.52 | -6.82 | -3.82 | +0.54 | -10.1 | 5.21 | +1.81 | 88.7 | +10.9 | 16.1 | 18.1 | 14M10 | 22 | 34.75 | 35.25 | 27.2 | 28.8 | -5.8 | -16.8 | 23.3 | 228 | 10.3 | 70.1 | 3.18 | -15.8 | -8.19 | -3.4 | -27.4 | 6.09 | -1.44 | 86.9 | -4.93 | 5.19 | 5.98 | 14M09 | 21 | 29 | 35.25 | 27.6 | 34.6 | +5.7 | +19.7 | 26.5 | 383 | 18.2 | 121 | 5.78 | +50.9 | +10.6 | +1.88 | +63.4 | 6.61 | -12.5 | 88.4 | +4.35 | 10.2 | 11.5 | 14M08 | 21 | 29.5 | 29.55 | 25.8 | 28.9 | -1.1 | -3.67 | 12.5 | 269 | 12.8 | 75.4 | 3.59 | -25 | -1.14 | +0.17 | -26 | 6.84 | -0.5 | 101 | +1.25 | 5.82 | 5.77 | 14M07 | 22 | 37.5 | 38.95 | 29.75 | 30 | -7.1 | -19.1 | 24.8 | 307 | 13.9 | 108 | 4.92 | -15.1 | -2.34 | -4.17 | -21.6 | 8.87 | +5.16 | 101 | +0.56 | 4.56 | 4.5 | 14M06 | 20 | 37.5 | 40.9 | 35 | 37.1 | -0.2 | -0.54 | 15.8 | 504 | 25.2 | 192 | 9.61 | -2.56 | +2.68 | +0 | +0.12 | 6.53 | -1.15 | 96.2 | -2.8 | 4 | 4.16 | 14M05 | 21 | 36.25 | 38.2 | 35.8 | 37.3 | +1.55 | +4.34 | 6.71 | 324 | 15.4 | 120 | 5.7 | -1.02 | +1.16 | +2.82 | +2.96 | 5.36 | +7.43 | 97.3 | -3.11 | 6.81 | 6.99 | 14M04 | 21 | 36.35 | 39.05 | 33.6 | 35.75 | -0.5 | -1.38 | 15 | 371 | 17.7 | 135 | 6.43 | -17.6 | +1.14 | -1.5 | -18 | 5.2 | +5.24 | 89.9 | +5.86 | 9.92 | 11 | 14M03 | 21 | 37.7 | 40.8 | 35.4 | 36.25 | -1.45 | -3.85 | 14.3 | 353 | 16.8 | 135 | 6.45 | +3.15 | -4.22 | -2.72 | -3.79 | 7.03 | -0.22 | 84.6 | -6.71 | 4.06 | 4.8 | 14M02 | 17 | 34.1 | 38.75 | 34 | 37.7 | +2.2 | +6.2 | 13.4 | 380 | 22.4 | 140 | 8.23 | +3.53 | -12.2 | +1.69 | -7.02 | 6.97 | +2.47 | 84.9 | -1.26 | 10.8 | 12.7 | 14M01 | 18 | 43.5 | 44.8 | 35.4 | 35.5 | -8.55 | -19.4 | 21.3 | 627 | 34.8 | 261 | 14.5 | -33.3 | -12.9 | -3.25 | -49.5 | 6.63 | -3.45 | 82.4 | -24.9 | 12 | 14.6 | 13M12 | 22 | 38.1 | 44.05 | 35.5 | 44.05 | +5.85 | +15.3 | 22.4 | 605 | 27.5 | 231 | 10.5 | -14.7 | +11.6 | -0.09 | -3.22 | 9.78 | -2.43 | 85.9 | +2.66 | 36.9 | 43 | 13M11 | 21 | 32.35 | 39.35 | 32.1 | 38.2 | +6.85 | +21.9 | 23.1 | 1,214 | 57.8 | 443 | 21.1 | -0.06 | +5.91 | -6.94 | -1.09 | 11.7 | +26.7 | 88.3 | +21.5 | 34.3 | 38.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.6 | 33 | 28.45 | 31.35 | +1.35 | +4.5 | 15.2 | 589 | 26.8 | 180 | 8.2 | +23.2 | -2.87 | -1.83 | +18.5 | 11.6 | +22.8 | 61.6 | +12.8 | 12.8 | 20.8 | 13M09 | 20 | 22.6 | 31.2 | 22.55 | 30 | +7.65 | +34.2 | 38.7 | 466 | 23.3 | 125 | 6.24 | +7.04 | +13.7 | +0.9 | +21.6 | 8.8 | -18.3 | 38.8 | -3.47 | 0 | 0 | 13M08 | 21 | 21.4 | 24.05 | 21.3 | 22.35 | +1 | +4.68 | 12.9 | 147 | 7.02 | 33.6 | 1.6 | -4.94 | 0 | -0.16 | -5.1 | 9.12 | -1.97 | 57.1 | -0.01 | 3.47 | 6.08 | 13M07 | 23 | 22.5 | 24.5 | 21.1 | 21.35 | -1.15 | -5.11 | 15.1 | 166 | 7.23 | 38.3 | 1.66 | -5.49 | -3.15 | -0.69 | -9.32 | 10.8 | +1.31 | 59.1 | -1.35 | 3.48 | 5.89 | 13M06 | 19 | 25.6 | 26.8 | 20.5 | 22.5 | -3.1 | -12.1 | 24.6 | 171 | 8.99 | 40.8 | 2.15 | +0.11 | -9.46 | +0.78 | -8.57 | 10.9 | +0.94 | 57.8 | -4.1 | 4.83 | 8.36 | 13M05 | 22 | 20.4 | 26.95 | 19.95 | 25.6 | +5.2 | +25.5 | 34.3 | 476 | 21.6 | 117 | 5.32 | +24.1 | +12.7 | -0.03 | +36.7 | 10.9 | -8.35 | 56.8 | -4.67 | 8.93 | 15.7 | 13M04 | 20 | 22.55 | 22.8 | 18.35 | 20.4 | -2.15 | -9.53 | 19.7 | 194 | 9.71 | 39.6 | 1.98 | -4.61 | -22.2 | -0.07 | -26.9 | 8.74 | +16.3 | 64.9 | +8.35 | 13.6 | 20.9 | 13M03 | 21 | 21.65 | 25.2 | 21.65 | 22.55 | +0.9 | +4.16 | 16.4 | 261 | 12.4 | 61.2 | 2.91 | +15.2 | -7.75 | +0.16 | +7.62 | 7.31 | +0.27 | 48.7 | -1.61 | 5.24 | 10.8 | 13M02 | 13 | 22.7 | 23.8 | 21.55 | 21.65 | -0.85 | -3.78 | 10 | 122 | 9.36 | 27.4 | 2.11 | +2.68 | -6.56 | -1.11 | -4.99 | 8.33 | -0.33 | 48.6 | -1.69 | 6.85 | 14.1 | 13M01 | 22 | 19.1 | 25.5 | 18.5 | 22.5 | +3.45 | +18.1 | 36.7 | 453 | 20.6 | 102 | 4.63 | +9.57 | +28.3 | +0.46 | +38.3 | 8.11 | -10.9 | 49 | +3.18 | 8.54 | 17.4 | 12M12 | 21 | 16.85 | 19.4 | 16.5 | 19.05 | +2.25 | +13.4 | 17.3 | 242 | 11.5 | 43 | 2.05 | +1.65 | +5.57 | +0.61 | +7.82 | 7.46 | -2.4 | 59.8 | +0.76 | 5.36 | 8.95 | 12M11 | 22 | 14 | 17.25 | 13.7 | 16.8 | +2.7 | +19.1 | 25.2 | 223 | 10.1 | 35.6 | 1.62 | -4.68 | +0.17 | +0.03 | -4.48 | 6.76 | +3.55 | 62.2 | +1.63 | 4.59 | 7.38 | 12M10 | 22 | 19.25 | 19.5 | 13.2 | 14.1 | -4.95 | -26 | 33.1 | 117 | 5.33 | 19.8 | 0.9 | +1.14 | +0.25 | -0.12 | +1.28 | 7.36 | -8.21 | 58.7 | -1.44 | 2.96 | 5.05 | 12M09 | 20 | 16.2 | 21.2 | 16.15 | 19.05 | +2.85 | +17.6 | 31.2 | 281 | 14 | 53.4 | 2.67 | -3.05 | +2.53 | -0.65 | -1.18 | 6.86 | +3.1 | 66.9 | +0.97 | 4.4 | 6.59 | 12M08 | 22 | 18.9 | 19.3 | 15.2 | 16.2 | -2.7 | -14.3 | 21.7 | 175 | 7.97 | 29.2 | 1.33 | -4.12 | -10.9 | +0.73 | -14.3 | 7.13 | +4.78 | 63.8 | -0.33 | 3.44 | 5.39 | 12M07 | 22 | 23.8 | 23.8 | 18.1 | 18.9 | -4.4 | -18.9 | 24.5 | 144 | 6.54 | 30.9 | 1.4 | +0.31 | +0.05 | +0.07 | +0.44 | 7.54 | -5.59 | 59 | -1.4 | 3.77 | 6.39 | 12M06 | 21 | 23.2 | 23.55 | 19.5 | 23.3 | +0.1 | +0.43 | 17.5 | 179 | 8.5 | 39 | 1.86 | -4.38 | +4.56 | -0.11 | +0.08 | 7.08 | +4.48 | 64.6 | +1.66 | 5.17 | 8 | 12M05 | 22 | 19.8 | 24 | 19.6 | 23.2 | +3.6 | +18.4 | 22.4 | 198 | 9 | 44.1 | 2 | -5.01 | +2.58 | +0.05 | -2.38 | 8.13 | +4.54 | 60.1 | +1.68 | 3.51 | 5.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 23.1 | 26.4 | 18.8 | 19.6 | -3.5 | -15.2 | 32.9 | 145 | 7.27 | 33.6 | 1.68 | -3.7 | -0.16 | -0.08 | -3.94 | 9.07 | -6.07 | 55.6 | -3.22 | 1.84 | 3.3 | 12M03 | 23 | 29 | 30.05 | 22.25 | 23.1 | -6.25 | -21.3 | 26.6 | 258 | 11.2 | 70.1 | 3.05 | -9.12 | -5.05 | -2.31 | -16.5 | 3.28 | +5.16 | 61.6 | -3.39 | 5.07 | 8.23 | 12M02 | 20 | 25.3 | 35.3 | 25.25 | 29.35 | +4.65 | +18.8 | 40.7 | 595 | 29.8 | 182 | 9.09 | +0.17 | -5.71 | +1.41 | -4.13 | 5.79 | +14.2 | 56.5 | +2.08 | 8.46 | 15 | 12M01 | 15 | 19.1 | 24.7 | 18.75 | 24.7 | +5.65 | +29.7 | 31.2 | 167 | 11.1 | 35.2 | 2.34 | -1.64 | +13.8 | +0.64 | +12.8 | 4.5 | -7.58 | 42.3 | +1.65 | 6.38 | 15.1 | 11M12 | 22 | 18.85 | 20.35 | 16.3 | 19.05 | +1.4 | +7.93 | 22.9 | 224 | 10.2 | 41.8 | 1.9 | -6.05 | -1.91 | +0.14 | -7.83 | 6.5 | +3.37 | 50.1 | -0.54 | 4.73 | 9.44 | 11M11 | 22 | 23.85 | 24.8 | 14.4 | 17.65 | -6.65 | -27.4 | 42.8 | 176 | 8.02 | 33.5 | 1.52 | -4.54 | -1.62 | -0.52 | -6.69 | 7.83 | -4.34 | 46.7 | +2.21 | 5.27 | 11.3 | 11M10 | 20 | 28.7 | 31.15 | 24.2 | 24.3 | -4.7 | -16.2 | 24 | 146 | 7.3 | 42.4 | 2.12 | -1.67 | -0.73 | -0.18 | -2.58 | 8.34 | +2.39 | 51.1 | -1.04 | 3.05 | 5.98 | 11M09 | 21 | 29.1 | 30.8 | 25.2 | 29 | -0.5 | -1.69 | 19 | 119 | 5.66 | 33.2 | 1.58 | +9.78 | +0.06 | +0.58 | +10.4 | 7.64 | -2.33 | 48.7 | +1.82 | 4.1 | 8.42 | 11M08 | 23 | 38.5 | 38.95 | 27.4 | 29.5 | -8.7 | -22.8 | 30.2 | 183 | 7.96 | 58.8 | 2.56 | +0.17 | -1.3 | -0.13 | -1.26 | 5.15 | -12.3 | 51 | +0.58 | 2.28 | 4.47 | 11M07 | 21 | 54.4 | 54.8 | 37.7 | 38.2 | -15.5 | -28.9 | 31.8 | 223 | 10.6 | 97.4 | 4.64 | -52.3 | +1.01 | -0.07 | -51.3 | 9.26 | +20.2 | 63.4 | -14.6 | 1.7 | 2.68 | 11M06 | 21 | 53 | 56.7 | 50.3 | 53.7 | +0.7 | +1.32 | 12.1 | 130 | 6.2 | 69.5 | 3.31 | +5.2 | +4.04 | -0.02 | +9.22 | 12.3 | +0.27 | 43.3 | +14.2 | 16.3 | 37.7 | 11M05 | 21 | 62.5 | 63.5 | 47.1 | 53 | -10.9 | -17.1 | 25.7 | 120 | 5.73 | 68 | 3.24 | -0.72 | +0.46 | -0.21 | -0.47 | 10.5 | -9.01 | 43 | -1.84 | 2.12 | 4.92 | 11M04 | 19 | 74 | 75.9 | 59.5 | 63.9 | -9.9 | -13.4 | 22.2 | 151 | 7.94 | 99 | 5.21 | -8.6 | -5.05 | -2.02 | -15.7 | 10.8 | -3.59 | 52 | +1.76 | 3.95 | 7.6 | 11M03 | 23 | 81.1 | 83.5 | 71.4 | 73.8 | -7.3 | -9 | 14.9 | 209 | 9.11 | 164 | 7.15 | -4.37 | -4.05 | -1.92 | -10.3 | 13.5 | +0.01 | 55.6 | +1.81 | 2.19 | 3.94 | 11M02 | 14 | 76.5 | 87 | 72.9 | 81.1 | +5.6 | +7.42 | 18.7 | 276 | 19.7 | 223 | 15.9 | -13.6 | +4.45 | +3 | -6.19 | 14.9 | +1.61 | 55.6 | +0.38 | 0.38 | 0.68 | 11M01 | 20 | 71.2 | 79.2 | 70.8 | 75.5 | +4.3 | +6.04 | 11.8 | 202 | 10.1 | 152 | 7.61 | -11.1 | +2.33 | +0.36 | -8.39 | 10.6 | +4.99 | 54.2 | -1.13 | 0 | 0 | 10M12 | 23 | 73 | 76.5 | 70.8 | 71.2 | -1.8 | -2.47 | 7.81 | 113 | 4.92 | 83.1 | 3.61 | -2.14 | -2.07 | -0.36 | -4.58 | 10.6 | -1.55 | 49.2 | -0.29 | 1.13 | 2.3 | 10M11 | 22 | 75 | 75.9 | 69.5 | 73 | -1.8 | -2.41 | 8.56 | 118 | 5.35 | 86.1 | 3.91 | -1.77 | -2.4 | +0.18 | -4 | 11.4 | -0.06 | 50.8 | +0.45 | 1.42 | 2.79 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 71.6 | 77 | 67.5 | 74.8 | +3.8 | +5.35 | 13.4 | 162 | 7.73 | 117 | 5.56 | +4.52 | +0.17 | -0.86 | +3.84 | 12.1 | +0.55 | 50.8 | +0.18 | 0.97 | 1.91 | 10M09 | 21 | 85 | 89.1 | 69.5 | 71 | -12.3 | -14.8 | 23.5 | 264 | 12.6 | 210 | 10 | +3.89 | -25.3 | -0.05 | -21.5 | 10.3 | +9.86 | 50.3 | -2.47 | 0.8 | 1.58 | 10M08 | 22 | 75.3 | 90.6 | 73.2 | 83.3 | +9.1 | +12.3 | 23.5 | 300 | 13.6 | 250 | 11.4 | -1.61 | +3.26 | -0.16 | +1.49 | 10.1 | +1.24 | 40.4 | -0.71 | 3.26 | 8.07 | 10M07 | 22 | 62.6 | 81.7 | 61.8 | 74.2 | +13.5 | +22.2 | 32.8 | 298 | 13.6 | 223 | 10.1 | +0.7 | +16.9 | +0.19 | +17.7 | 10.9 | -0.78 | 39.2 | +1.54 | 3.97 | 10.1 | 10M06 | 21 | 56 | 64.5 | 55.5 | 60.7 | +4.5 | +8.01 | 16 | 114 | 5.45 | 69.9 | 3.33 | +0.24 | -1.65 | -0.06 | -1.48 | 10.6 | +3.77 | 39.8 | +0.2 | 2.43 | 6.1 | 10M05 | 21 | 68.1 | 70.3 | 51.7 | 56.2 | -11.9 | -17.5 | 27.3 | 112 | 5.33 | 68.6 | 3.26 | -0.53 | -1.65 | -0.26 | -2.44 | 10.5 | -1.87 | 36.1 | +1.8 | 2.23 | 6.2 | 10M04 | 21 | 82.4 | 85.8 | 67.5 | 68.1 | -14.3 | -17.4 | 22.2 | 210 | 10 | 162 | 7.73 | +1.5 | -8.32 | -1.77 | -8.59 | 10.2 | -6.09 | 37.9 | -2.86 | 0.43 | 1.13 | 10M03 | 23 | 69 | 85.5 | 64.5 | 82.4 | +14.1 | +20.6 | 30.7 | 272 | 11.8 | 197 | 8.58 | +8.31 | -0.71 | +2.38 | +9.98 | 9.48 | +7 | 44 | +0.18 | 3.29 | 7.48 | 10M02 | 14 | 62.3 | 71.4 | 53.6 | 68.3 | +6.8 | +11.1 | 28.9 | 160 | 11.4 | 103 | 7.38 | +0.36 | +4.46 | -0.47 | +4.35 | 5.53 | +0.98 | 37 | +0.79 | 3.11 | 8.41 | 10M01 | 20 | 81.2 | 81.5 | 54.9 | 61.5 | -19.3 | -23.9 | 32.9 | 185 | 9.27 | 124 | 6.19 | -1.48 | -11.2 | -0.4 | -13.1 | 5.36 | +3.67 | 36.1 | -3.37 | 2.33 | 6.45 | 09M12 | 23 | 65.2 | 87.5 | 64.8 | 80.8 | +16.6 | +25.9 | 35.4 | 345 | 15 | 273 | 11.9 | +0.98 | +9.66 | +0.32 | +11 | 6.06 | -1.38 | 32.4 | +0.18 | 5.7 | 17.6 | 09M11 | 21 | 39.8 | 68.6 | 39.7 | 64.2 | +23.35 | +57.2 | 70.7 | 304 | 14.5 | 167 | 7.95 | -0.45 | +11.5 | -1.03 | +9.97 | 5.59 | +7.19 | 33.8 | +5.09 | 5.53 | 16.4 | 09M10 | 22 | 40.9 | 44.3 | 38.6 | 40.85 | +0.7 | +1.74 | 14.2 | 142 | 6.47 | 59.1 | 2.69 | +0.52 | +1.08 | -0.35 | +1.24 | 5.81 | +5.23 | 26.6 | +0.06 | 0.44 | 1.65 | 09M09 | 22 | 36 | 41.95 | 36 | 40.15 | +3.15 | +8.51 | 16.1 | 140 | 6.36 | 55.3 | 2.52 | +0.17 | -0.7 | +1.35 | +0.83 | 5.56 | +5.03 | 21.4 | -0.14 | 0.38 | 1.78 | 09M08 | 20 | 39.7 | 46.2 | 34.1 | 37 | -1.85 | -4.76 | 31.1 | 172 | 8.59 | 70.1 | 3.5 | +0.22 | +0.69 | -2.56 | -1.64 | 5.48 | +11.2 | 16.3 | -0.64 | 0.52 | 3.2 | 09M07 | 23 | 37.85 | 45.85 | 36.3 | 38.85 | +1.15 | +3.05 | 25.3 | 73.9 | 3.21 | 30.5 | 1.33 | +0.69 | +2.18 | +0.49 | +3.35 | 7.36 | +5.13 | 5.13 | +1.16 | 1.16 | 22.6 | 09M06 | 23 | 42.5 | 42.5 | 34.8 | 37.7 | -2.3 | -5.75 | 19.3 | 38.6 | 1.68 | 14.6 | 0.64 | +0.12 | +0.11 | -0.25 | -0.02 | 6.94 | | | | | | 09M05 | 18 | 34.5 | 40.5 | 33.5 | 40 | +4.8 | +13.6 | 19.9 | 50.5 | 2.81 | 18.8 | 1.04 | +0.46 | -0.09 | +0.25 | +0.62 | 6.86 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 45 | 46.3 | 33.7 | 35.2 | -9.05 | -20.5 | 28.5 | 82.7 | 3.76 | 34.5 | 1.57 | +0.25 | +0.09 | +0 | +0.34 | 7.25 | | | | | | 09M03 | 22 | 36.45 | 46.9 | 33.4 | 44.25 | +7.5 | +20.4 | 36.7 | 99 | 4.5 | 40.2 | 1.83 | -0.04 | -0.34 | -0.19 | -0.57 | 7.1 | | | | | | 09M02 | 20 | 33 | 39.9 | 32.35 | 36.75 | +4.5 | +14 | 23.4 | 61.9 | 3.1 | 22.7 | 1.13 | -0.08 | +0.4 | 0 | +0.32 | 7.12 | | | | | | 09M01 | 9 | 37.9 | 43 | 31 | 32.25 | +12.25 | +61.2 | 60 | 45.2 | 5.02 | 16.8 | 1.87 | +0.01 | -0.32 | -0.22 | -0.52 | 7.17 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 |
|