| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12 | 12.05 | -0.05 | -0.41% | 2.9% | 12.1 | 12.2 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,699 | 8,054萬 | 2,483 | 2.7張/筆 | 12.02元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,370 | 4,086萬 | 1,503 | 2.2張/筆 | 12.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12 | 0 | 0% | -2.39 | | - | - | - | - | - | - | 24W16 | 12 | +0.15 | +1.27% | -2.39 | | - | - | - | - | - | - | 24W15 | 11.85 | +0.6 | +5.33% | -2.39 | | - | - | - | - | - | - | 24W14 | 11.25 | -0.3 | -2.6% | -2.39 | | - | - | - | - | - | - | 24W13 | 11.55 | +0.05 | +0.43% | -2.39 | | - | - | - | - | - | - | 24W12 | 11.5 | -0.15 | -1.29% | -2.39 | | - | - | - | - | - | - | 24W11 | 11.65 | -0.25 | -2.1% | -2.39 | | - | - | - | - | - | - | 24W10 | 11.9 | -0.45 | -3.64% | -2.39 | | - | - | - | - | - | - | 24W09 | 12.35 | +0.1 | +0.82% | -2.39 | | - | - | - | - | - | - | 24W08 | 12.25 | -0.8 | -6.13% | -2.39 | | - | - | - | - | - | - | 24W07 | 13.05 | +0.2 | +1.56% | -2.39 | | - | - | - | - | - | - | 24W06 | 12.85 | 0 | 0% | -2.39 | | - | - | - | - | - | - | 24W05 | 12.85 | -0.3 | -2.28% | -2.39 | | - | - | - | - | - | - | 24W04 | 13.15 | +0.15 | +1.15% | -2.39 | | - | - | - | - | - | - | 24W03 | 13 | -0.6 | -4.41% | -2.39 | | - | - | - | - | - | - | 24W02 | 13.6 | -0.6 | -4.23% | -2.39 | | - | - | - | - | - | - | 24W01 | 14.2 | -0.5 | -3.4% | -2.39 | | - | - | - | - | - | - | 23W52 | 14.7 | +0.4 | +2.8% | -2.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 14.3 | -0.4 | -2.72% | -2.33 | | - | - | - | - | - | - | 23W50 | 14.7 | -0.1 | -0.68% | -2.27 | | - | - | - | - | - | - | 23W49 | 14.8 | -0.05 | -0.34% | -2.21 | | - | - | - | - | - | - | 23W48 | 14.85 | -0.2 | -1.33% | -2.15 | | - | - | - | - | - | - | 23W47 | 15.05 | +0.75 | +5.24% | -2.1 | | - | - | - | - | - | - | 23W46 | 14.3 | +0.2 | +1.42% | -2.04 | | - | - | - | - | - | - | 23W45 | 14.1 | -0.5 | -3.42% | -1.98 | | - | - | - | - | - | - | 23W44 | 14.6 | +0.6 | +4.29% | -1.92 | | - | - | - | - | - | - | 23W43 | 14 | +0.2 | +1.45% | -1.86 | | - | - | - | - | - | - | 23W42 | 13.8 | -0.3 | -2.13% | -1.8 | | - | - | - | - | - | - | 23W41 | 14.1 | -0.45 | -3.09% | -1.74 | | - | - | - | - | - | - | 23W40 | 14.55 | -0.2 | -1.36% | -1.68 | | - | - | - | - | - | - | 23W39 | 14.75 | +0.1 | +0.68% | -1.63 | | - | - | - | - | - | - | 23W38 | 14.65 | -0.65 | -4.25% | -1.57 | | - | - | - | - | - | - | 23W37 | 15.3 | -0.4 | -2.55% | -1.51 | | - | - | - | - | - | - | 23W36 | 15.7 | -0.5 | -3.09% | -1.45 | | - | - | - | - | - | - | 23W35 | 16.2 | +0.4 | +2.53% | -1.39 | | - | - | - | - | - | - | 23W34 | 15.8 | -0.4 | -2.47% | -1.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 16.2 | -0.4 | -2.41% | -1.27 | | - | - | - | - | - | - | 23W32 | 16.6 | -0.7 | -4.05% | -1.21 | | - | - | - | - | - | - | 23W31 | 17.3 | -0.6 | -3.35% | -1.15 | | - | - | - | - | - | - | 23W30 | 17.9 | -0.7 | -3.76% | -1.1 | | - | - | - | - | - | - | 23W29 | 18.6 | +0.65 | +3.62% | -1.04 | | - | - | - | - | - | - | 23W28 | 17.95 | -0.95 | -5.03% | -0.98 | | - | - | - | - | - | - | 23W27 | 18.9 | -0.7 | -3.57% | -0.92 | | - | - | - | - | - | - | 23W26 | 19.6 | +0.2 | +1.03% | -0.86 | | - | - | - | - | - | - | 23W25 | 19.4 | -0.15 | -0.77% | -0.8 | | - | - | - | - | - | - | 23W24 | 19.55 | -0.7 | -3.46% | -0.74 | | - | - | - | - | - | - | 23W23 | 20.25 | +0.15 | +0.75% | -0.68 | | - | - | - | - | - | - | 23W22 | 20.1 | +0.1 | +0.5% | -0.63 | | - | - | - | - | - | - | 23W21 | 20 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 23W20 | 20 | 0 | 0% | -0.51 | | - | - | - | - | - | - | 23W19 | 20 | -0.75 | -3.61% | -0.45 | | - | - | - | - | - | - | 23W18 | 20.75 | 0 | 0% | -0.39 | | - | - | - | - | - | - | 23W17 | 20.75 | -0.15 | -0.72% | -0.33 | | - | - | - | - | - | - | 23W16 | 20.9 | -0.35 | -1.65% | -0.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 21.25 | +0.2 | +0.95% | -0.21 | | - | - | - | - | - | - | 23W14 | 21.05 | +0.1 | +0.48% | -0.15 | | - | - | - | - | - | - | 23W13 | 20.95 | +0.05 | +0.24% | -0.1 | | - | - | - | - | - | - | 23W12 | 20.9 | -0.2 | -0.95% | -0.04 | | - | - | - | - | - | - | 23W11 | 21.1 | +0.7 | +3.43% | 0.02 | 969.5 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 | 23W10 | 20.4 | -0.3 | -1.45% | 0.08 | 253.1 | 1.209 | 1.451 | 1.692 | 1.934 | 2.176 | 2.418 | 23W09 | 20.7 | -0.05 | -0.24% | 0.14 | 148.5 | 2.091 | 2.509 | 2.928 | 3.346 | 3.764 | 4.182 | 23W08 | 20.75 | -0.25 | -1.19% | 0.2 | 104.7 | 2.974 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 | 23W07 | 21 | +0.3 | +1.45% | 0.26 | 81.69 | 3.856 | 4.627 | 5.398 | 6.169 | 6.941 | 7.712 | 23W06 | 20.7 | -0.6 | -2.82% | 0.32 | 65.53 | 4.738 | 5.686 | 6.634 | 7.581 | 8.529 | 9.476 | 23W05 | 21.3 | +0.65 | +3.15% | 0.37 | 56.84 | 5.621 | 6.745 | 7.869 | 8.993 | 10.12 | 11.24 | 23W03 | 20.65 | +0.4 | +1.98% | 0.43 | 47.63 | 6.503 | 7.804 | 9.104 | 10.4 | 11.71 | 13.01 | 23W02 | 20.25 | -0.2 | -0.98% | 0.49 | 41.13 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 | 23W01 | 20.45 | -0.2 | -0.97% | 0.55 | 37.1 | 8.268 | 9.921 | 11.57 | 13.23 | 14.88 | 16.54 | 22W53 | 20.65 | +0.25 | +1.23% | 0.61 | 33.85 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 22W52 | 20.4 | -0.35 | -1.69% | 0.58 | 35.04 | 8.732 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 | 22W51 | 20.75 | -1.35 | -6.11% | 0.55 | 37.44 | 8.313 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 22W50 | 22.1 | +0.6 | +2.79% | 0.53 | 41.99 | 7.895 | 9.474 | 11.05 | 12.63 | 14.21 | 15.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 21.5 | +0.6 | +2.87% | 0.5 | 43.13 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 22W48 | 20.9 | -0.55 | -2.56% | 0.47 | 44.41 | 7.059 | 8.47 | 9.882 | 11.29 | 12.71 | 14.12 | 22W47 | 21.45 | +0.1 | +0.47% | 0.44 | 48.45 | 6.64 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 22W46 | 21.35 | +0.1 | +0.47% | 0.41 | 51.47 | 6.222 | 7.467 | 8.711 | 9.955 | 11.2 | 12.44 | 22W45 | 21.25 | +0.35 | +1.67% | 0.39 | 54.92 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 22W44 | 20.9 | -1.25 | -5.64% | 0.36 | 58.21 | 5.386 | 6.463 | 7.54 | 8.617 | 9.694 | 10.77 | 22W43 | 22.15 | +1.55 | +7.52% | 0.33 | 66.89 | 4.967 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 | 22W42 | 20.6 | -1.1 | -5.07% | 0.3 | 67.93 | 4.549 | 5.459 | 6.369 | 7.278 | 8.188 | 9.098 | 22W41 | 21.7 | +0.15 | +0.7% | 0.28 | 78.8 | 4.131 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 | 22W40 | 21.55 | -0.6 | -2.71% | 0.25 | 87.07 | 3.712 | 4.455 | 5.197 | 5.94 | 6.682 | 7.425 | 22W39 | 22.15 | -1.35 | -5.74% | 0.22 | 100.9 | 3.294 | 3.953 | 4.612 | 5.271 | 5.93 | 6.588 | 22W38 | 23.5 | +1.15 | +5.15% | 0.19 | 122.6 | 2.876 | 3.451 | 4.026 | 4.602 | 5.177 | 5.752 | 22W37 | 22.35 | -0.65 | -2.83% | 0.16 | 136.4 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 | 22W36 | 23 | +0.1 | +0.44% | 0.14 | 169.2 | 2.039 | 2.447 | 2.855 | 3.263 | 3.671 | 4.079 | 22W35 | 22.9 | +0.4 | +1.78% | 0.11 | 211.9 | 1.621 | 1.945 | 2.27 | 2.594 | 2.918 | 3.242 | 22W34 | 22.5 | +0.35 | +1.58% | 0.08 | 280.6 | 1.203 | 1.443 | 1.684 | 1.925 | 2.165 | 2.406 | 22W33 | 22.15 | +0.95 | +4.48% | 0.05 | 423.5 | 0.785 | 0.942 | 1.098 | 1.255 | 1.412 | 1.569 | 22W32 | 21.2 | -0.8 | -3.64% | 0.02 | 868 | 0.366 | 0.44 | 0.513 | 0.586 | 0.659 | 0.733 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 22 | +1.3 | +6.28% | 0 | | - | - | - | - | - | - | 22W30 | 20.7 | +0.3 | +1.47% | -0.03 | | - | - | - | - | - | - | 22W29 | 20.4 | -2.3 | -10.1% | -0.06 | | - | - | - | - | - | - | 22W28 | 22.7 | +1 | +4.61% | -0.09 | | - | - | - | - | - | - | 22W27 | 21.7 | -1.3 | -5.65% | -0.12 | | - | - | - | - | - | - | 22W26 | 23 | +2.05 | +9.79% | -0.14 | | - | - | - | - | - | - | 22W25 | 20.95 | -0.25 | -1.18% | -0.17 | | - | - | - | - | - | - | 22W24 | 21.2 | +0.05 | +0.24% | -0.2 | | - | - | - | - | - | - | 22W23 | 21.15 | +0.2 | +0.95% | -0.23 | | - | - | - | - | - | - | 22W22 | 20.95 | -0.1 | -0.48% | -0.25 | | - | - | - | - | - | - | 22W21 | 21.05 | +0.55 | +2.68% | -0.28 | | - | - | - | - | - | - | 22W20 | 20.5 | -0.3 | -1.44% | -0.31 | | - | - | - | - | - | - | 22W19 | 20.8 | -0.7 | -3.26% | -0.34 | | - | - | - | - | - | - | 22W18 | 21.5 | -1.75 | -7.53% | -0.37 | | - | - | - | - | - | - | 22W17 | 23.25 | -0.45 | -1.9% | -0.39 | | - | - | - | - | - | - | 22W16 | 23.7 | +0.1 | +0.42% | -0.42 | | - | - | - | - | - | - | 22W15 | 23.6 | +0.65 | +2.83% | -0.45 | | - | - | - | - | - | - | 22W14 | 22.95 | +0.65 | +2.91% | -0.48 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 22.3 | -0.2 | -0.89% | -0.51 | | - | - | - | - | - | - | 22W12 | 22.5 | -0.4 | -1.75% | -0.53 | | - | - | - | - | - | - | 22W11 | 22.9 | +1.35 | +6.26% | -0.56 | | - | - | - | - | - | - | 22W10 | 21.55 | +1 | +4.87% | -0.59 | | - | - | - | - | - | - | 22W09 | 20.55 | +0.1 | +0.49% | -0.62 | | - | - | - | - | - | - | 22W08 | 20.45 | -0.25 | -1.21% | -0.64 | | - | - | - | - | - | - | 22W07 | 20.7 | +0.7 | +3.5% | -0.67 | | - | - | - | - | - | - | 22W05 | 20 | -0.3 | -1.48% | -0.7 | | - | - | - | - | - | - | 22W04 | 20.3 | -0.45 | -2.17% | -0.73 | | - | - | - | - | - | - | 22W03 | 20.75 | -0.05 | -0.24% | -0.76 | | - | - | - | - | - | - | 22W02 | 20.8 | -1.05 | -4.81% | -0.78 | | - | - | - | - | - | - | 22W01 | 21.85 | +0.15 | +0.69% | -0.81 | | - | - | - | - | - | - | 21W52 | 21.7 | +0.7 | +3.33% | -0.84 | | - | - | - | - | - | - | 21W51 | 21 | -1.6 | -7.08% | -0.87 | | - | - | - | - | - | - | 21W50 | 22.6 | +1.4 | +6.6% | -0.9 | | - | - | - | - | - | - | 21W49 | 21.2 | +0.25 | +1.19% | -0.93 | | - | - | - | - | - | - | 21W48 | 20.95 | -0.4 | -1.87% | -0.96 | | - | - | - | - | - | - | 21W47 | 21.35 | -0.9 | -4.04% | -0.99 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 22.25 | -1.4 | -5.92% | -1.02 | | - | - | - | - | - | - | 21W45 | 23.65 | -0.25 | -1.05% | -1.05 | | - | - | - | - | - | - | 21W44 | 23.9 | +1.2 | +5.29% | -1.08 | | - | - | - | - | - | - | 21W43 | 22.7 | -0.05 | -0.22% | -1.1 | | - | - | - | - | - | - | 21W42 | 22.75 | +2.1 | +10.2% | -1.13 | | - | - | - | - | - | - | 21W41 | 20.65 | -0.05 | -0.24% | -1.16 | | - | - | - | - | - | - | 21W40 | 20.7 | +0.5 | +2.48% | -1.19 | | - | - | - | - | - | - | 21W39 | 20.2 | -1.75 | -7.97% | -1.22 | | - | - | - | - | - | - | 21W38 | 21.95 | +1 | +4.77% | -1.25 | | - | - | - | - | - | - | 21W37 | 20.95 | -1.05 | -4.77% | -1.28 | | - | - | - | - | - | - | 21W36 | 22 | +1.4 | +6.8% | -1.31 | | - | - | - | - | - | - | 21W35 | 20.6 | +0.6 | +3% | -1.34 | | - | - | - | - | - | - | 21W34 | 20 | +1.1 | +5.82% | -1.37 | | - | - | - | - | - | - | 21W33 | 18.9 | +6.8 | +56.2% | -1.4 | | - | - | - | - | - | - | 21W31 | 12.1 | -0.3 | -2.42% | -1.43 | | - | - | - | - | - | - | 21W30 | 12.4 | -0.2 | -1.59% | -1.46 | | - | - | - | - | - | - | 21W29 | 12.6 | -0.15 | -1.18% | -1.49 | | - | - | - | - | - | - | 21W28 | 12.75 | -0.2 | -1.54% | -1.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 12.95 | -0.2 | -1.52% | -1.55 | | - | - | - | - | - | - | 21W26 | 13.15 | -0.05 | -0.38% | -1.58 | | - | - | - | - | - | - | 21W25 | 13.2 | -0.05 | -0.38% | -1.6 | | - | - | - | - | - | - | 21W24 | 13.25 | +0.25 | +1.92% | -1.63 | | - | - | - | - | - | - | 21W23 | 13 | -0.6 | -4.41% | -1.66 | | - | - | - | - | - | - | 21W22 | 13.6 | +0.8 | +6.25% | -1.69 | | - | - | - | - | - | - | 21W21 | 12.8 | -0.2 | -1.54% | -1.72 | | - | - | - | - | - | - | 21W20 | 13 | -1.3 | -9.09% | -1.75 | | - | - | - | - | - | - | 21W19 | 14.3 | +0.05 | +0.35% | -1.78 | | - | - | - | - | - | - | 21W18 | 14.25 | -0.65 | -4.36% | -1.81 | | - | - | - | - | - | - | 21W17 | 14.9 | -0.2 | -1.32% | -1.84 | | - | - | - | - | - | - | 21W16 | 15.1 | -0.45 | -2.89% | -1.87 | | - | - | - | - | - | - | 21W15 | 15.55 | +0.7 | +4.71% | -1.9 | | - | - | - | - | - | - | 21W14 | 14.85 | -0.1 | -0.67% | -1.93 | | - | - | - | - | - | - | 21W13 | 14.95 | -2.25 | -13.1% | -1.96 | | - | - | - | - | - | - | 21W12 | 17.2 | +2.7 | +18.6% | -1.99 | | - | - | - | - | - | - | 21W11 | 14.5 | +0.7 | +5.07% | -2.02 | | - | - | - | - | - | - | 21W10 | 13.8 | -0.35 | -2.47% | -2.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 14.15 | +0.8 | +5.99% | -2.07 | | - | - | - | - | - | - | 21W08 | 13.35 | +1.05 | +8.54% | -2.1 | | - | - | - | - | - | - | 21W06 | 12.3 | +0.5 | +4.24% | -2.13 | | - | - | - | - | - | - | 21W05 | 11.8 | -1.05 | -8.17% | -2.16 | | - | - | - | - | - | - | 21W04 | 12.85 | -0.65 | -4.81% | -2.19 | | - | - | - | - | - | - | 21W03 | 13.5 | -0.4 | -2.88% | -2.22 | | - | - | - | - | - | - | 21W02 | 13.9 | -0.35 | -2.46% | -2.25 | | - | - | - | - | - | - | 21W01 | 14.25 | +0.2 | +1.42% | -2.28 | | - | - | - | - | - | - | 20W52 | 14.05 | +0.15 | +1.08% | -2.31 | | - | - | - | - | - | - | 20W51 | 13.9 | -0.3 | -2.11% | -2.31 | | - | - | - | - | - | - | 20W50 | 14.2 | -0.25 | -1.73% | -2.31 | | - | - | - | - | - | - | 20W49 | 14.45 | -0.3 | -2.03% | -2.31 | | - | - | - | - | - | - | 20W48 | 14.75 | +0.15 | +1.03% | -2.31 | | - | - | - | - | - | - | 20W47 | 14.6 | +0.4 | +2.82% | -2.31 | | - | - | - | - | - | - | 20W46 | 14.2 | -1.1 | -7.19% | -2.3 | | - | - | - | - | - | - | 20W45 | 15.3 | +0.15 | +0.99% | -2.3 | | - | - | - | - | - | - | 20W44 | 15.15 | -0.8 | -5.02% | -2.3 | | - | - | - | - | - | - | 20W43 | 15.95 | +0.9 | +5.98% | -2.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 15.05 | +3.05 | +25.4% | -2.3 | | - | - | - | - | - | - | 20W41 | 12 | +0.45 | +3.9% | -2.3 | | - | - | - | - | - | - | 20W40 | 11.55 | -0.1 | -0.86% | -2.3 | | - | - | - | - | - | - | 20W39 | 11.65 | +0.3 | +2.64% | -2.3 | | - | - | - | - | - | - | 20W38 | 11.35 | -0.1 | -0.87% | -2.3 | | - | - | - | - | - | - | 20W37 | 11.45 | -0.8 | -6.53% | -2.3 | | - | - | - | - | - | - | 20W36 | 12.25 | +1.2 | +10.9% | -2.29 | | - | - | - | - | - | - | 20W35 | 11.05 | +0.3 | +2.79% | -2.29 | | - | - | - | - | - | - | 20W34 | 10.75 | -0.2 | -1.83% | -2.29 | | - | - | - | - | - | - | 20W33 | 10.95 | +1.75 | +19% | -2.29 | | - | - | - | - | - | - | 20W32 | 9.2 | +0.16 | +1.77% | -2.29 | | - | - | - | - | - | - | 20W31 | 9.04 | +0.36 | +4.15% | -2.29 | | - | - | - | - | - | - | 20W30 | 8.68 | -0.33 | -3.66% | -2.29 | | - | - | - | - | - | - | 20W29 | 9.01 | -0.73 | -7.49% | -2.29 | | - | - | - | - | - | - | 20W28 | 9.74 | +2.36 | +32% | -2.29 | | - | - | - | - | - | - | 20W27 | 7.38 | +1.14 | +18.3% | -2.29 | | - | - | - | - | - | - | 20W26 | 6.24 | -0.18 | -2.8% | -2.28 | | - | - | - | - | - | - | 20W25 | 6.42 | +0.25 | +4.05% | -2.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 6.17 | -0.08 | -1.28% | -2.28 | | - | - | - | - | - | - | 20W23 | 6.25 | +0.26 | +4.34% | -2.28 | | - | - | - | - | - | - | 20W22 | 5.99 | -0.02 | -0.33% | -2.28 | | - | - | - | - | - | - | 20W21 | 6.01 | +0.06 | +1.01% | -2.28 | | - | - | - | - | - | - | 20W20 | 5.95 | -0.18 | -2.94% | -2.28 | | - | - | - | - | - | - | 20W19 | 6.13 | +0.85 | +16.1% | -2.28 | | - | - | - | - | - | - | 20W18 | 5.28 | +0.37 | +7.54% | -2.28 | | - | - | - | - | - | - | 20W17 | 4.91 | -0.31 | -5.94% | -2.28 | | - | - | - | - | - | - | 20W16 | 5.22 | +0.1 | +1.95% | -2.28 | | - | - | - | - | - | - | 20W15 | 5.12 | +0.3 | +6.22% | -2.27 | | - | - | - | - | - | - | 20W14 | 4.82 | -0.22 | -4.37% | -2.27 | | - | - | - | - | - | - | 20W13 | 5.04 | +0.53 | +11.8% | -2.27 | | - | - | - | - | - | - | 20W12 | 4.51 | -0.83 | -15.5% | -2.27 | | - | - | - | - | - | - | 20W11 | 5.34 | -1.49 | -21.8% | -2.27 | | - | - | - | - | - | - | 20W10 | 6.83 | -0.16 | -2.29% | -2.27 | | - | - | - | - | - | - | 20W09 | 6.99 | -0.32 | -4.38% | -2.27 | | - | - | - | - | - | - | 20W08 | 7.31 | -0.01 | -0.14% | -2.27 | | - | - | - | - | - | - | 20W07 | 7.32 | +0.18 | +2.52% | -2.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 7.14 | -0.18 | -2.46% | -2.27 | | - | - | - | - | - | - | 20W05 | 7.32 | -0.51 | -6.51% | -2.26 | | - | - | - | - | - | - | 20W04 | 7.83 | -0.01 | -0.13% | -2.26 | | - | - | - | - | - | - | 20W03 | 7.84 | +0.3 | +3.98% | -2.26 | | - | - | - | - | - | - | 20W02 | 7.54 | +0.04 | +0.53% | -2.26 | | - | - | - | - | - | - | 20W01 | 7.5 | +0.14 | +1.9% | -2.26 | | - | - | - | - | - | - | 19W52 | 7.36 | -0.17 | -2.26% | -2.26 | | - | - | - | - | - | - | 19W51 | 7.53 | +0.46 | +6.51% | -2.26 | | - | - | - | - | - | - | 19W50 | 7.07 | +0.02 | +0.28% | -2.26 | | - | - | - | - | - | - | 19W49 | 7.05 | -0.13 | -1.81% | -2.26 | | - | - | - | - | - | - | 19W48 | 7.18 | -0.52 | -6.75% | -2.26 | | - | - | - | - | - | - | 19W47 | 7.7 | -0.11 | -1.41% | -2.26 | | - | - | - | - | - | - | 19W46 | 7.81 | -0.27 | -3.34% | -2.26 | | - | - | - | - | - | - | 19W45 | 8.08 | -0.09 | -1.1% | -2.26 | | - | - | - | - | - | - | 19W44 | 8.17 | -0.15 | -1.8% | -2.26 | | - | - | - | - | - | - | 19W43 | 8.32 | -0.01 | -0.12% | -2.26 | | - | - | - | - | - | - | 19W42 | 8.33 | +0.1 | +1.22% | -2.26 | | - | - | - | - | - | - | 19W41 | 8.23 | -0.07 | -0.84% | -2.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 8.3 | +0.12 | +1.47% | -2.26 | | - | - | - | - | - | - | 19W39 | 8.18 | -0.16 | -1.92% | -2.26 | | - | - | - | - | - | - | 19W38 | 8.34 | -0.19 | -2.23% | -2.26 | | - | - | - | - | - | - | 19W37 | 8.53 | +0.18 | +2.16% | -2.26 | | - | - | - | - | - | - | 19W36 | 8.35 | +0.34 | +4.24% | -2.26 | | - | - | - | - | - | - | 19W35 | 8.01 | -0.05 | -0.62% | -2.26 | | - | - | - | - | - | - | 19W34 | 8.06 | +0.26 | +3.33% | -2.26 | | - | - | - | - | - | - | 19W33 | 7.8 | -0.23 | -2.86% | -2.26 | | - | - | - | - | - | - | 19W32 | 8.03 | -0.66 | -7.59% | -2.26 | | - | - | - | - | - | - | 19W31 | 8.69 | -0.17 | -1.92% | -2.26 | | - | - | - | - | - | - | 19W30 | 8.86 | +0.1 | +1.14% | -2.26 | | - | - | - | - | - | - | 19W29 | 8.76 | -0.06 | -0.68% | -2.26 | | - | - | - | - | - | - | 19W28 | 8.82 | -0.88 | -9.07% | -2.26 | | - | - | - | - | - | - | 19W27 | 9.7 | -0.07 | -0.72% | -2.26 | | - | - | - | - | - | - | 19W26 | 9.77 | -0.15 | -1.51% | -2.26 | | - | - | - | - | - | - | 19W25 | 9.92 | -0.18 | -1.78% | -2.26 | | - | - | - | - | - | - | 19W24 | 10.1 | +0.43 | +4.45% | -2.26 | | - | - | - | - | - | - | 19W23 | 9.67 | +0.13 | +1.36% | -2.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 9.54 | +0.13 | +1.38% | -2.26 | | - | - | - | - | - | - | 19W21 | 9.41 | -0.99 | -9.52% | -2.26 | | - | - | - | - | - | - | 19W20 | 10.4 | -0.2 | -1.89% | -2.26 | | - | - | - | - | - | - | 19W19 | 10.6 | +0.2 | +1.92% | -2.26 | | - | - | - | - | - | - | 19W18 | 10.4 | -0.5 | -4.59% | -2.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|