| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12 | 12.25 | -0.25 | -2.04% | 5.71% | 12.45 | 12.6 | 11.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 46,528 | 5.64億 | 7,695 | 6張/筆 | 12.11元 | 1.53 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,495 | 1.54億 | 4,917 | 2.5張/筆 | 12.32元 | +0.3 (+2.51%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.04%)
財報評分: 最新30分 / 平均31分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/19 | 12 | -0.25 | -2.04 | 46,528 | 56,360 | 6,821 | 14.7 | 8,415 | 14.9 | 8,342 | 14.8 | -72.98 | -107 | 0 | 0 | | '24/04/18 | 12.25 | +0.3 | +2.51 | 12,495 | 15,395 | 2,731 | 21.9 | 3,341 | 21.7 | 3,364 | 21.8 | +23.02 | +84.27 | 0 | 0 | | '24/04/17 | 11.95 | +0.15 | +1.27 | 7,156 | 8,584 | 1,569 | 21.9 | 1,876 | 21.9 | 1,884 | 21.9 | +7.59 | +48.37 | 0 | 0 | | '24/04/16 | 11.8 | -0.1 | -0.84 | 7,080 | 8,284 | 970 | 13.7 | 1,138 | 13.7 | 1,138 | 13.7 | -0.17 | -1.753 | 0 | 0 | | '24/04/15 | 11.9 | +0.05 | +0.42 | 8,663 | 10,348 | 2,931 | 33.8 | 3,497 | 33.8 | 3,507 | 33.9 | +10.24 | +34.94 | 0 | 0 | | '24/04/12 | 11.85 | -0.3 | -2.47 | 9,160 | 10,935 | 3,085 | 33.7 | 3,682 | 33.7 | 3,697 | 33.8 | +15.52 | +50.31 | 0 | 0 | | '24/04/11 | 12.15 | -0.35 | -2.8 | 22,736 | 28,037 | 8,662 | 38.1 | 10,671 | 38.1 | 10,695 | 38.1 | +24.6 | +28.41 | 0 | 0 | | '24/04/10 | 12.5 | +1.1 | +9.65 | 26,218 | 31,855 | 8,242 | 31.4 | 9,924 | 31.2 | 10,029 | 31.5 | +104.3 | +126.6 | 0 | 0 | | '24/04/09 | 11.4 | 0 | 0 | 4,217 | 4,797 | 880 | 20.9 | 1,000 | 20.9 | 1,002 | 20.9 | +1.74 | +19.83 | 0 | 0 | | '24/04/08 | 11.4 | +0.15 | +1.33 | 6,615 | 7,433 | 1,762 | 26.6 | 1,969 | 26.5 | 2,002 | 26.9 | +33.08 | +187.7 | 0 | 0 | | '24/04/03 | 11.25 | -0.15 | -1.32 | 2,064 | 2,326 | 219 | 10.6 | 247.2 | 10.6 | 247.4 | 10.6 | +0.26 | +12.1 | 0 | 0 | | '24/04/02 | 11.4 | -0.15 | -1.3 | 2,333 | 2,672 | 315 | 13.5 | 361 | 13.5 | 361.3 | 13.5 | +0.28 | +8.73 | 0 | 0 | | '24/04/01 | 11.55 | 0 | 0 | 1,814 | 2,090 | 422 | 23.3 | 486.6 | 23.3 | 486.8 | 23.3 | +0.22 | +5.332 | 0 | 0 | | '24/03/29 | 11.55 | +0.15 | +1.32 | 10,160 | 11,870 | 3,665 | 36.1 | 4,286 | 36.1 | 4,284 | 36.1 | -2.36 | -6.439 | 0 | 0 | | '24/03/28 | 11.4 | +0.15 | +1.33 | 7,710 | 8,827 | 2,345 | 30.4 | 2,676 | 30.3 | 2,691 | 30.5 | +14.05 | +59.91 | 0 | 0 | | '24/03/27 | 11.25 | -0.05 | -0.44 | 3,820 | 4,289 | 935 | 24.5 | 1,049 | 24.5 | 1,051 | 24.5 | +2.63 | +28.13 | 0 | 0 | | '24/03/26 | 11.3 | -0.25 | -2.16 | 5,091 | 5,842 | 1,593 | 31.3 | 1,834 | 31.4 | 1,833 | 31.4 | -1.23 | -7.69 | 0 | 0 | | '24/03/25 | 11.55 | +0.05 | +0.43 | 5,946 | 6,896 | 2,157 | 36.3 | 2,502 | 36.3 | 2,504 | 36.3 | +1.88 | +8.739 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/22 | 11.5 | +0.05 | +0.44 | 7,311 | 8,416 | 2,716 | 37.1 | 3,125 | 37.1 | 3,124 | 37.1 | -1.13 | -4.161 | 0 | 0 | | '24/03/21 | 11.45 | +0.5 | +4.57 | 17,959 | 20,489 | 7,522 | 41.9 | 8,541 | 41.7 | 8,626 | 42.1 | +84.2 | +111.9 | 0 | 0 | | '24/03/20 | 10.95 | -0.3 | -2.67 | 12,933 | 14,291 | 2,908 | 22.5 | 3,221 | 22.5 | 3,212 | 22.5 | -9.64 | -33.15 | 0 | 0 | | '24/03/19 | 11.25 | -0.25 | -2.17 | 6,038 | 6,838 | 1,674 | 27.7 | 1,897 | 27.7 | 1,898 | 27.8 | +1.06 | +6.302 | 0 | 0 | | '24/03/18 | 11.5 | -0.15 | -1.29 | 4,097 | 4,708 | 1,197 | 29.2 | 1,377 | 29.3 | 1,378 | 29.3 | +1.34 | +11.15 | 0 | 0 | | '24/03/15 | 11.65 | -0.15 | -1.27 | 15,460 | 17,889 | 4,294 | 27.8 | 4,930 | 27.6 | 4,995 | 27.9 | +64.58 | +150.4 | 0 | 0 | | '24/03/14 | 11.8 | 0 | 0 | 5,440 | 6,397 | 1,198 | 22 | 1,411 | 22.1 | 1,410 | 22 | -1.02 | -8.556 | 0 | 0 | | '24/03/13 | 11.8 | -0.3 | -2.48 | 5,579 | 6,661 | 1,597 | 28.6 | 1,911 | 28.7 | 1,910 | 28.7 | -0.28 | -1.722 | 0 | 0 | | '24/03/12 | 12.1 | -0.2 | -1.63 | 4,725 | 5,724 | 947 | 20 | 1,149 | 20.1 | 1,149 | 20.1 | +0.7 | +7.445 | 0 | 0 | | '24/03/11 | 12.3 | +0.4 | +3.36 | 8,280 | 10,167 | 2,880 | 34.8 | 3,527 | 34.7 | 3,545 | 34.9 | +17.64 | +61.27 | 0 | 0 | | '24/03/08 | 11.9 | +0.1 | +0.85 | 9,245 | 10,895 | 2,428 | 26.3 | 2,851 | 26.2 | 2,869 | 26.3 | +18.03 | +74.26 | 0 | 0 | | '24/03/07 | 11.8 | -0.3 | -2.48 | 6,814 | 8,144 | 1,070 | 15.7 | 1,278 | 15.7 | 1,283 | 15.8 | +4.96 | +46.36 | 0 | 0 | | '24/03/06 | 12.1 | +0.05 | +0.41 | 5,606 | 6,790 | 1,080 | 19.3 | 1,306 | 19.2 | 1,308 | 19.3 | +2.47 | +22.87 | 0 | 0 | | '24/03/05 | 12.05 | -0.1 | -0.82 | 4,409 | 5,344 | 871 | 19.8 | 1,060 | 19.8 | 1,057 | 19.8 | -2.76 | -31.63 | 0 | 0 | | '24/03/04 | 12.15 | -0.2 | -1.62 | 3,991 | 4,874 | 959 | 24 | 1,171 | 24 | 1,173 | 24.1 | +1.84 | +19.13 | 0 | 0 | | '24/03/01 | 12.35 | -0.05 | -0.4 | 4,030 | 4,981 | 1,496 | 37.1 | 1,849 | 37.1 | 1,851 | 37.1 | +2.04 | +13.64 | 0 | 0 | | '24/02/29 | 12.4 | +0.35 | +2.9 | 6,747 | 8,292 | 1,552 | 23 | 1,899 | 22.9 | 1,906 | 23 | +7.59 | +48.9 | 0 | 0 | | '24/02/27 | 12.05 | -0.3 | -2.43 | 6,467 | 7,851 | 683 | 10.6 | 829 | 10.6 | 833.1 | 10.6 | +4.1 | +60.03 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/26 | 12.35 | +0.1 | +0.82 | 4,976 | 6,208 | 1,643 | 33 | 2,044 | 32.9 | 2,049 | 33 | +4.93 | +30.01 | 0 | 0 | | '24/02/23 | 12.25 | -0.25 | -2 | 7,694 | 9,520 | 1,728 | 22.5 | 2,140 | 22.5 | 2,143 | 22.5 | +3.03 | +17.53 | 0 | 0 | | '24/02/22 | 12.5 | -0.3 | -2.34 | 6,386 | 8,064 | 948 | 14.8 | 1,198 | 14.8 | 1,200 | 14.9 | +2.58 | +27.16 | 0 | 0 | | '24/02/21 | 12.8 | +0.05 | +0.39 | 4,173 | 5,358 | 1,022 | 24.5 | 1,312 | 24.5 | 1,313 | 24.5 | +1.48 | +14.43 | 0 | 0 | | '24/02/20 | 12.75 | -0.2 | -1.54 | 3,780 | 4,855 | 544 | 14.4 | 700.7 | 14.4 | 702.1 | 14.5 | +1.32 | +24.36 | 0 | 0 | | '24/02/19 | 12.95 | -0.1 | -0.77 | 4,579 | 5,963 | 1,349 | 29.5 | 1,757 | 29.5 | 1,758 | 29.5 | +0.67 | +4.967 | 0 | 0 | | '24/02/16 | 13.05 | +0.45 | +3.57 | 5,189 | 6,743 | 805 | 15.5 | 1,038 | 15.4 | 1,046 | 15.5 | +8.09 | +100.5 | 0 | 0 | | '24/02/15 | 12.6 | -0.25 | -1.95 | 6,954 | 8,694 | 2,451 | 35.2 | 3,060 | 35.2 | 3,070 | 35.3 | +9.56 | +39 | 0 | 0 | | '24/02/05 | 12.85 | 0 | 0 | 5,145 | 6,624 | 749 | 14.6 | 962.1 | 14.5 | 964.9 | 14.6 | +2.76 | +36.85 | 0 | 0 | | '24/02/02 | 12.85 | -0.25 | -1.91 | 3,604 | 4,664 | 394 | 10.9 | 511.2 | 11 | 510.9 | 11 | -0.28 | -7.234 | 0 | 0 | | '24/02/01 | 13.1 | +0.15 | +1.16 | 1,973 | 2,575 | 394 | 20 | 514.1 | 20 | 514.5 | 20 | +0.33 | +8.376 | 0 | 0 | | '24/01/31 | 12.95 | 0 | 0 | 2,173 | 2,822 | 276 | 12.7 | 358.1 | 12.7 | 358.7 | 12.7 | +0.6 | +21.92 | 0 | 0 | | '24/01/30 | 12.95 | -0.15 | -1.15 | 3,487 | 4,539 | 192 | 5.51 | 249.9 | 5.51 | 250.8 | 5.52 | +0.88 | +45.57 | 0 | 0 | | '24/01/29 | 13.1 | -0.05 | -0.38 | 2,544 | 3,340 | 236 | 9.28 | 309.8 | 9.27 | 310 | 9.28 | +0.26 | +11.02 | 0 | 0 | | '24/01/26 | 13.15 | -0.05 | -0.38 | 2,190 | 2,893 | 314 | 14.3 | 415 | 14.3 | 414.9 | 14.3 | -0.06 | -1.752 | 0 | 0 | | '24/01/25 | 13.2 | -0.2 | -1.49 | 1,929 | 2,563 | 329 | 17.1 | 438 | 17.1 | 437.7 | 17.1 | -0.35 | -10.64 | 0 | 0 | | '24/01/24 | 13.4 | +0.15 | +1.13 | 3,433 | 4,614 | 795 | 23.2 | 1,066 | 23.1 | 1,069 | 23.2 | +2.56 | +32.14 | 0 | 0 | | '24/01/23 | 13.25 | +0.05 | +0.38 | 3,600 | 4,782 | 981 | 27.2 | 1,306 | 27.3 | 1,306 | 27.3 | +0.46 | +4.689 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/22 | 13.2 | +0.2 | +1.54 | 4,773 | 6,288 | 1,236 | 25.9 | 1,627 | 25.9 | 1,632 | 25.9 | +4.8 | +38.83 | 0 | 0 | | '24/01/19 | 13 | -0.25 | -1.89 | 22,209 | 28,963 | 955 | 4.3 | 1,258 | 4.34 | 1,259 | 4.35 | +1.55 | +16.23 | 0 | 0 | | '24/01/18 | 13.25 | -0.2 | -1.49 | 5,643 | 7,517 | 966 | 17.1 | 1,287 | 17.1 | 1,290 | 17.2 | +3.58 | +37.01 | 0 | 0 | | '24/01/17 | 13.45 | -0.4 | -2.89 | 6,987 | 9,484 | 1,161 | 16.6 | 1,579 | 16.7 | 1,578 | 16.6 | -1.32 | -11.33 | 0 | 0 | | '24/01/16 | 13.85 | -0.55 | -3.82 | 7,179 | 10,001 | 1,153 | 16.1 | 1,609 | 16.1 | 1,618 | 16.2 | +8.47 | +73.46 | 0 | 0 | | '24/01/15 | 14.4 | +0.8 | +5.88 | 12,834 | 18,418 | 4,548 | 35.4 | 6,523 | 35.4 | 6,532 | 35.5 | +9.5 | +20.89 | 0 | 0 | | '24/01/12 | 13.6 | -0.15 | -1.09 | 3,921 | 5,359 | 371 | 9.46 | 508.7 | 9.49 | 508 | 9.48 | -0.72 | -19.41 | 0 | 0 | | '24/01/11 | 13.75 | 0 | 0 | 2,605 | 3,576 | 216 | 8.29 | 297 | 8.31 | 296.7 | 8.3 | -0.34 | -15.51 | 0 | 0 | | '24/01/10 | 13.75 | -0.1 | -0.72 | 2,025 | 2,784 | 271 | 13.4 | 372.6 | 13.4 | 373 | 13.4 | +0.44 | +16.05 | 0 | 0 | | '24/01/09 | 13.85 | -0.25 | -1.77 | 3,725 | 5,188 | 359 | 9.64 | 500.4 | 9.65 | 502.1 | 9.68 | +1.66 | +46.1 | 0 | 0 | | '24/01/08 | 14.1 | -0.1 | -0.7 | 2,217 | 3,139 | 140 | 6.32 | 198.1 | 6.31 | 198.1 | 6.31 | -0.02 | -1.071 | 0 | 0 | | '24/01/05 | 14.2 | -0.05 | -0.35 | 2,826 | 4,019 | 215 | 7.61 | 306.2 | 7.62 | 305.3 | 7.6 | -0.91 | -42.33 | 0 | 0 | | '24/01/04 | 14.25 | -0.1 | -0.7 | 2,108 | 3,017 | 260 | 12.3 | 372.2 | 12.3 | 373.5 | 12.4 | +1.26 | +48.46 | 0 | 0 | | '24/01/03 | 14.35 | -0.3 | -2.05 | 2,409 | 3,476 | 173 | 7.18 | 249.4 | 7.18 | 250.1 | 7.2 | +0.72 | +41.33 | 0 | 0 | | '24/01/02 | 14.65 | -0.05 | -0.34 | 1,151 | 1,696 | 180 | 15.6 | 265.4 | 15.6 | 265.3 | 15.6 | -0.08 | -4.722 | 0 | 0 | | '23/12/29 | 14.7 | -0.05 | -0.34 | 2,698 | 3,972 | 312 | 11.6 | 458.7 | 11.5 | 459.5 | 11.6 | +0.86 | +27.72 | 0 | 0 | | '23/12/28 | 14.75 | +0.1 | +0.68 | 2,853 | 4,182 | 536 | 18.8 | 784.7 | 18.8 | 786.1 | 18.8 | +1.42 | +26.59 | 0 | 0 | | '23/12/27 | 14.65 | +0.4 | +2.81 | 4,301 | 6,255 | 434 | 10.1 | 626.8 | 10 | 631.7 | 10.1 | +4.88 | +112.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/26 | 14.25 | +0.1 | +0.71 | 2,282 | 3,250 | 147 | 6.44 | 209.4 | 6.44 | 209.4 | 6.44 | +0.02 | +1.361 | 0 | 0 | | '23/12/25 | 14.15 | -0.15 | -1.05 | 2,527 | 3,582 | 316 | 12.5 | 448.1 | 12.5 | 448.4 | 12.5 | +0.3 | +9.494 | 0 | 0 | | '23/12/22 | 14.3 | -0.2 | -1.38 | 3,102 | 4,455 | 415 | 13.4 | 597.7 | 13.4 | 596.4 | 13.4 | -1.33 | -32.05 | 0 | 0 | | '23/12/21 | 14.5 | -0.1 | -0.68 | 1,718 | 2,488 | 211 | 12.3 | 305.8 | 12.3 | 305.6 | 12.3 | -0.23 | -10.9 | 0 | 0 | | '23/12/20 | 14.6 | +0.3 | +2.1 | 5,185 | 7,597 | 1,664 | 32.1 | 2,430 | 32 | 2,440 | 32.1 | +9.82 | +59.04 | 0 | 0 | | '23/12/19 | 14.3 | -0.5 | -3.38 | 5,556 | 8,015 | 907 | 16.3 | 1,317 | 16.4 | 1,307 | 16.3 | -10.13 | -111.7 | 0 | 0 | | '23/12/18 | 14.8 | +0.1 | +0.68 | 3,334 | 4,950 | 752 | 22.6 | 1,116 | 22.5 | 1,116 | 22.6 | +0.34 | +4.455 | 0 | 0 | | '23/12/15 | 14.7 | +0.05 | +0.34 | 7,847 | 11,634 | 1,482 | 18.9 | 2,197 | 18.9 | 2,208 | 19 | +11.32 | +76.42 | 0 | 0 | | '23/12/14 | 14.65 | +0.25 | +1.74 | 8,203 | 12,250 | 2,636 | 32.1 | 3,926 | 32 | 3,937 | 32.1 | +10.92 | +41.45 | 0 | 0 | | '23/12/13 | 14.4 | -0.05 | -0.35 | 2,383 | 3,441 | 255 | 10.7 | 368.2 | 10.7 | 368.3 | 10.7 | +0.11 | +4.314 | 0 | 0 | | '23/12/12 | 14.45 | -0.1 | -0.69 | 2,951 | 4,267 | 468 | 15.9 | 676.8 | 15.9 | 678.2 | 15.9 | +1.45 | +30.98 | 0 | 0 | | '23/12/11 | 14.55 | -0.25 | -1.69 | 2,877 | 4,210 | 296 | 10.3 | 433.3 | 10.3 | 433.3 | 10.3 | +0.02 | +0.676 | 0 | 0 | | '23/12/08 | 14.8 | -0.05 | -0.34 | 2,461 | 3,649 | 298 | 12.1 | 442.5 | 12.1 | 441.8 | 12.1 | -0.67 | -22.48 | 0 | 0 | | '23/12/07 | 14.85 | -0.35 | -2.3 | 3,301 | 4,950 | 646 | 19.6 | 970.5 | 19.6 | 969.9 | 19.6 | -0.6 | -9.288 | 0 | 0 | | '23/12/06 | 15.2 | 0 | 0 | 5,147 | 7,820 | 1,456 | 28.3 | 2,210 | 28.3 | 2,213 | 28.3 | +3.7 | +25.45 | 0 | 0 | | '23/12/05 | 15.2 | +0.45 | +3.05 | 7,923 | 11,926 | 1,747 | 22 | 2,625 | 22 | 2,633 | 22.1 | +7.62 | +43.62 | 0 | 0 | | '23/12/04 | 14.75 | -0.1 | -0.67 | 3,653 | 5,376 | 801 | 21.9 | 1,175 | 21.9 | 1,180 | 22 | +5.08 | +63.36 | 0 | 0 | | '23/12/01 | 14.85 | +0.05 | +0.34 | 2,375 | 3,537 | 336 | 14.1 | 499.5 | 14.1 | 500.5 | 14.2 | +1.06 | +31.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/30 | 14.8 | +0.1 | +0.68 | 2,545 | 3,756 | 351 | 13.8 | 516.9 | 13.8 | 518.3 | 13.8 | +1.34 | +38.18 | 0 | 0 | | '23/11/29 | 14.7 | +0.1 | +0.68 | 2,131 | 3,129 | 533 | 25 | 782.8 | 25 | 784.2 | 25.1 | +1.39 | +26.08 | 0 | 0 | | '23/11/28 | 14.6 | -0.25 | -1.68 | 2,816 | 4,144 | 269 | 9.55 | 396.6 | 9.57 | 397.3 | 9.59 | +0.76 | +28.25 | 0 | 0 | | '23/11/27 | 14.85 | -0.2 | -1.33 | 2,690 | 4,029 | 589 | 21.9 | 881.8 | 21.9 | 882.6 | 21.9 | +0.76 | +12.99 | 0 | 0 | | '23/11/24 | 15.05 | +0.3 | +2.03 | 5,058 | 7,595 | 1,195 | 23.6 | 1,793 | 23.6 | 1,795 | 23.6 | +2.33 | +19.46 | 0 | 0 | | '23/11/23 | 14.75 | +0.05 | +0.34 | 2,864 | 4,237 | 672 | 23.5 | 991.7 | 23.4 | 995.1 | 23.5 | +3.48 | +51.79 | 0 | 0 | | '23/11/22 | 14.7 | -0.1 | -0.68 | 2,311 | 3,414 | 437 | 18.9 | 645.3 | 18.9 | 645.2 | 18.9 | -0.07 | -1.602 | 0 | 0 | | '23/11/21 | 14.8 | +0.1 | +0.68 | 5,177 | 7,623 | 1,269 | 24.5 | 1,857 | 24.4 | 1,871 | 24.5 | +14.06 | +110.8 | 0 | 0 | | '23/11/20 | 14.7 | +0.4 | +2.8 | 9,001 | 13,326 | 3,059 | 34 | 4,512 | 33.9 | 4,536 | 34 | +23.95 | +78.29 | 0 | 0 | | '23/11/17 | 14.3 | 0 | 0 | 2,197 | 3,127 | 457 | 20.8 | 650.2 | 20.8 | 651.8 | 20.8 | +1.65 | +36.11 | 0 | 0 | | '23/11/16 | 14.3 | 0 | 0 | 2,622 | 3,734 | 609 | 23.2 | 865.8 | 23.2 | 867.2 | 23.2 | +1.4 | +23.07 | 0 | 0 | | '23/11/15 | 14.3 | +0.5 | +3.62 | 6,700 | 9,433 | 1,270 | 19 | 1,783 | 18.9 | 1,793 | 19 | +9.97 | +78.5 | 0 | 0 | | '23/11/14 | 13.8 | 0 | 0 | 3,043 | 4,187 | 524 | 17.2 | 720.7 | 17.2 | 720.8 | 17.2 | +0.03 | +0.573 | 0 | 0 | | '23/11/13 | 13.8 | -0.3 | -2.13 | 4,059 | 5,609 | 646 | 15.9 | 892.7 | 15.9 | 893.5 | 15.9 | +0.85 | +13.16 | 0 | 0 | | '23/11/10 | 14.1 | -0.45 | -3.09 | 4,354 | 6,218 | 917 | 21.1 | 1,310 | 21.1 | 1,307 | 21 | -3.24 | -35.28 | 0 | 0 | | '23/11/09 | 14.55 | -0.35 | -2.35 | 2,625 | 3,845 | 534 | 20.3 | 780.6 | 20.3 | 783.6 | 20.4 | +2.97 | +55.52 | 0 | 0 | | '23/11/08 | 14.9 | +0.25 | +1.71 | 5,664 | 8,358 | 1,613 | 28.5 | 2,376 | 28.4 | 2,393 | 28.6 | +17.02 | +105.5 | 0 | 0 | | '23/11/07 | 14.65 | -0.25 | -1.68 | 2,449 | 3,616 | 498 | 20.3 | 736.9 | 20.4 | 736.2 | 20.4 | -0.63 | -12.65 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/06 | 14.9 | +0.3 | +2.05 | 5,997 | 8,989 | 1,910 | 31.8 | 2,864 | 31.9 | 2,867 | 31.9 | +2.96 | +15.52 | 0 | 0 | | '23/11/03 | 14.6 | -0.05 | -0.34 | 4,735 | 6,972 | 1,271 | 26.8 | 1,873 | 26.9 | 1,875 | 26.9 | +2.36 | +18.53 | 0 | 0 | | '23/11/02 | 14.65 | -0.05 | -0.34 | 3,880 | 5,685 | 971 | 25 | 1,424 | 25 | 1,424 | 25 | -0.2 | -2.111 | 0 | 0 | | '23/11/01 | 14.7 | -0.2 | -1.34 | 6,009 | 8,848 | 2,164 | 36 | 3,188 | 36 | 3,194 | 36.1 | +5.87 | +27.1 | 0 | 0 | | '23/10/31 | 14.9 | -0.5 | -3.25 | 31,532 | 48,843 | 16,811 | 53.3 | 26,000 | 53.2 | 25,999 | 53.2 | -1.39 | -0.824 | 0 | 0 | | '23/10/30 | 15.4 | +1.4 | +10 | 23,197 | 35,256 | 8,391 | 36.2 | 12,634 | 35.8 | 12,763 | 36.2 | +129.7 | +154.6 | 0 | 0 | | '23/10/27 | 14 | +0.05 | +0.36 | 1,436 | 2,009 | 309 | 21.5 | 431.9 | 21.5 | 432.1 | 21.5 | +0.2 | +6.634 | 0 | 0 | | '23/10/26 | 13.95 | -0.2 | -1.41 | 1,616 | 2,260 | 297 | 18.4 | 416.1 | 18.4 | 415.7 | 18.4 | -0.38 | -12.79 | 0 | 0 | | '23/10/25 | 14.15 | +0.2 | +1.43 | 2,289 | 3,241 | 198 | 8.65 | 279.8 | 8.63 | 279.9 | 8.64 | +0.12 | +5.808 | 0 | 0 | | '23/10/24 | 13.95 | +0.1 | +0.72 | 2,177 | 3,024 | 588 | 27 | 815 | 26.9 | 816.2 | 27 | +1.18 | +20.07 | 0 | 0 | | '23/10/23 | 13.85 | +0.05 | +0.36 | 3,523 | 4,899 | 1,121 | 31.8 | 1,550 | 31.6 | 1,554 | 31.7 | +3.4 | +30.37 | 0 | 0 | | '23/10/20 | 13.8 | -0.3 | -2.13 | 6,063 | 8,369 | 857 | 14.1 | 1,184 | 14.1 | 1,184 | 14.2 | +0.6 | +6.943 | 0 | 0 | | '23/10/19 | 14.1 | 0 | 0 | 2,488 | 3,488 | 724 | 29.1 | 1,015 | 29.1 | 1,015 | 29.1 | -0.16 | -2.21 | 0 | 0 | | '23/10/18 | 14.1 | +0.35 | +2.55 | 5,589 | 7,774 | 1,165 | 20.8 | 1,611 | 20.7 | 1,624 | 20.9 | +12.55 | +107.7 | 0 | 0 | | '23/10/17 | 13.75 | -0.25 | -1.79 | 5,528 | 7,643 | 1,365 | 24.7 | 1,890 | 24.7 | 1,890 | 24.7 | +0.3 | +2.161 | 0 | 0 | | '23/10/16 | 14 | -0.1 | -0.71 | 6,624 | 9,341 | 3,009 | 45.4 | 4,232 | 45.3 | 4,234 | 45.3 | +2.06 | +6.83 | 0 | 0 | | '23/10/13 | 14.1 | -0.25 | -1.74 | 3,240 | 4,611 | 378 | 11.7 | 538.6 | 11.7 | 538.1 | 11.7 | -0.49 | -12.96 | 0 | 0 | | '23/10/12 | 14.35 | -0.05 | -0.35 | 1,882 | 2,704 | 240 | 12.8 | 344.9 | 12.8 | 345 | 12.8 | +0.05 | +2.083 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/11 | 14.4 | -0.15 | -1.03 | 4,126 | 5,925 | 1,050 | 25.4 | 1,508 | 25.4 | 1,509 | 25.5 | +1.56 | +14.81 | 0 | 0 | | '23/10/06 | 14.55 | -0.1 | -0.68 | 1,204 | 1,756 | 316 | 26.2 | 461.4 | 26.3 | 460.8 | 26.2 | -0.59 | -18.67 | 0 | 0 | | '23/10/05 | 14.65 | +0.4 | +2.81 | 5,190 | 7,576 | 2,414 | 46.5 | 3,528 | 46.6 | 3,540 | 46.7 | +11.64 | +48.22 | 0 | 0 | | '23/10/04 | 14.25 | -0.35 | -2.4 | 3,292 | 4,732 | 509 | 15.5 | 732.3 | 15.5 | 733.4 | 15.5 | +1.12 | +22.1 | 0 | 0 | | '23/10/03 | 14.6 | -0.25 | -1.68 | 1,416 | 2,080 | 172 | 12.2 | 252.6 | 12.1 | 252.9 | 12.2 | +0.24 | +13.66 | 0 | 0 | | '23/10/02 | 14.85 | +0.1 | +0.68 | 2,484 | 3,710 | 647 | 26 | 966.1 | 26 | 966.5 | 26 | +0.31 | +4.791 | 0 | 0 | | '23/09/28 | 14.75 | +0.15 | +1.03 | 2,092 | 3,083 | 310 | 14.8 | 455.3 | 14.8 | 456.6 | 14.8 | +1.33 | +42.9 | 0 | 0 | | '23/09/27 | 14.6 | 0 | 0 | 1,712 | 2,493 | 478 | 27.9 | 696.5 | 27.9 | 696.1 | 27.9 | -0.44 | -9.205 | 0 | 0 | | '23/09/26 | 14.6 | -0.25 | -1.68 | 2,617 | 3,842 | 711 | 27.2 | 1,044 | 27.2 | 1,045 | 27.2 | +1.36 | +19.2 | 0 | 0 | | '23/09/25 | 14.85 | +0.2 | +1.37 | 2,221 | 3,298 | 265 | 11.9 | 392.8 | 11.9 | 393.7 | 11.9 | +0.93 | +34.91 | 0 | 0 | | '23/09/22 | 14.65 | +0.05 | +0.34 | 2,373 | 3,480 | 541 | 22.8 | 792.1 | 22.8 | 794.1 | 22.8 | +2 | +37.06 | 0 | 0 | | '23/09/21 | 14.6 | -0.2 | -1.35 | 4,985 | 7,294 | 1,129 | 22.6 | 1,649 | 22.6 | 1,653 | 22.7 | +3.87 | +34.28 | 0 | 0 | | '23/09/20 | 14.8 | -0.3 | -1.99 | 5,016 | 7,491 | 626 | 12.5 | 937.2 | 12.5 | 933.5 | 12.5 | -3.64 | -58.07 | 0 | 0 | | '23/09/19 | 15.1 | -0.2 | -1.31 | 2,873 | 4,365 | 372 | 12.9 | 565.9 | 13 | 566 | 13 | +0.09 | +2.419 | 0 | 0 | | '23/09/18 | 15.3 | 0 | 0 | 1,393 | 2,135 | 324 | 23.3 | 496.4 | 23.2 | 497.1 | 23.3 | +0.75 | +23.15 | 0 | 0 | | '23/09/15 | 15.3 | -0.05 | -0.33 | 4,231 | 6,504 | 452 | 10.7 | 695.3 | 10.7 | 697.2 | 10.7 | +1.9 | +42.15 | 0 | 0 | | '23/09/14 | 15.35 | +0.1 | +0.66 | 2,157 | 3,313 | 256 | 11.9 | 393.3 | 11.9 | 392.5 | 11.8 | -0.72 | -28.32 | 0 | 0 | | '23/09/13 | 15.25 | +0.05 | +0.33 | 2,806 | 4,267 | 233 | 8.31 | 354.1 | 8.3 | 354.2 | 8.3 | +0.05 | +2.146 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/12 | 15.2 | -0.1 | -0.65 | 3,623 | 5,536 | 918 | 25.3 | 1,404 | 25.4 | 1,403 | 25.3 | -0.42 | -4.575 | 0 | 0 | | '23/09/11 | 15.3 | -0.4 | -2.55 | 5,496 | 8,485 | 678 | 12.3 | 1,047 | 12.3 | 1,046 | 12.3 | -0.72 | -10.55 | 0 | 0 | | '23/09/08 | 15.7 | -0.15 | -0.95 | 2,159 | 3,399 | 400 | 18.5 | 630.8 | 18.6 | 629.8 | 18.5 | -1.03 | -25.75 | 0 | 0 | | '23/09/07 | 15.85 | -0.1 | -0.63 | 2,222 | 3,528 | 376 | 16.9 | 597 | 16.9 | 597 | 16.9 | 0 | 0 | 0 | 0 | | '23/09/06 | 15.95 | -0.2 | -1.24 | 1,863 | 2,988 | 321 | 17.2 | 515.2 | 17.2 | 514.7 | 17.2 | -0.47 | -14.64 | 0 | 0 | | '23/09/05 | 16.15 | 0 | 0 | 2,187 | 3,531 | 332 | 15.2 | 535.8 | 15.2 | 537 | 15.2 | +1.14 | +34.34 | 0 | 0 | | '23/09/04 | 16.15 | -0.05 | -0.31 | 2,322 | 3,740 | 617 | 26.6 | 992.9 | 26.5 | 996 | 26.6 | +3.08 | +50 | 0 | 0 | | '23/09/01 | 16.2 | -0.25 | -1.52 | 2,959 | 4,802 | 337 | 11.4 | 546.7 | 11.4 | 546.9 | 11.4 | +0.22 | +6.38 | 0 | 0 | | '23/08/31 | 16.45 | +0.2 | +1.23 | 2,910 | 4,753 | 508 | 17.5 | 826.2 | 17.4 | 831.1 | 17.5 | +4.85 | +95.47 | 0 | 0 | | '23/08/30 | 16.25 | +0.2 | +1.25 | 2,562 | 4,149 | 535 | 20.9 | 864.1 | 20.8 | 866 | 20.9 | +1.9 | +35.42 | 0 | 0 | | '23/08/29 | 16.05 | +0.3 | +1.9 | 4,315 | 6,903 | 918 | 21.3 | 1,464 | 21.2 | 1,468 | 21.3 | +3.88 | +42.21 | 0 | 0 | | '23/08/28 | 15.75 | -0.05 | -0.32 | 3,015 | 4,754 | 588 | 19.5 | 927 | 19.5 | 929.4 | 19.6 | +2.42 | +41.07 | 0 | 0 | | '23/08/25 | 15.8 | 0 | 0 | 2,713 | 4,291 | 623 | 23 | 980.5 | 22.9 | 984.9 | 23 | +4.4 | +70.63 | 0 | 0 | | '23/08/24 | 15.8 | -0.05 | -0.32 | 3,175 | 5,053 | 812 | 25.6 | 1,294 | 25.6 | 1,293 | 25.6 | -1.11 | -13.67 | 0 | 0 | | '23/08/23 | 15.85 | -0.05 | -0.31 | 2,377 | 3,780 | 373 | 15.7 | 593.2 | 15.7 | 593.7 | 15.7 | +0.5 | +13.27 | 0 | 0 | | '23/08/22 | 15.9 | -0.4 | -2.45 | 4,948 | 7,934 | 882 | 17.8 | 1,418 | 17.9 | 1,417 | 17.9 | -1.03 | -11.73 | 0 | 0 | | '23/08/21 | 16.3 | +0.1 | +0.62 | 2,404 | 3,941 | 580 | 24.1 | 951.8 | 24.1 | 949.8 | 24.1 | -1.96 | -33.79 | 2 | 0.08 | | '23/08/18 | 16.2 | 0 | 0 | 2,850 | 4,637 | 632 | 22.2 | 1,026 | 22.1 | 1,027 | 22.1 | +0.14 | +2.215 | 10 | 0.35 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/17 | 16.2 | +0.1 | +0.62 | 3,910 | 6,338 | 629 | 16.1 | 1,015 | 16 | 1,016 | 16 | +1.76 | +28.06 | 0 | 0 | | '23/08/16 | 16.1 | -0.2 | -1.23 | 5,515 | 8,803 | 1,739 | 31.5 | 2,770 | 31.5 | 2,780 | 31.6 | +10.42 | +59.92 | 1 | 0.02 | | '23/08/15 | 16.3 | +0.2 | +1.24 | 3,320 | 5,410 | 665 | 20 | 1,081 | 20 | 1,085 | 20.1 | +4.11 | +61.73 | 1 | 0.03 | | '23/08/14 | 16.1 | -0.5 | -3.01 | 7,153 | 11,565 | 1,846 | 25.8 | 2,983 | 25.8 | 2,998 | 25.9 | +14.86 | +80.47 | 0 | 0 | | '23/08/11 | 16.6 | +0.05 | +0.3 | 4,294 | 7,152 | 482 | 11.2 | 801.7 | 11.2 | 803.6 | 11.2 | +1.87 | +38.69 | 0 | 0 | | '23/08/10 | 16.55 | -0.45 | -2.65 | 6,622 | 11,073 | 1,151 | 17.4 | 1,925 | 17.4 | 1,927 | 17.4 | +2.31 | +20.07 | 0 | 0 | | '23/08/09 | 17 | 0 | 0 | 5,042 | 8,546 | 1,147 | 22.7 | 1,942 | 22.7 | 1,944 | 22.8 | +2.34 | +20.36 | 0 | 0 | | '23/08/08 | 17 | -0.2 | -1.16 | 6,016 | 10,341 | 1,756 | 29.2 | 3,030 | 29.3 | 3,023 | 29.2 | -6.36 | -36.19 | 1 | 0.02 | | '23/08/07 | 17.2 | -0.1 | -0.58 | 10,240 | 17,424 | 1,452 | 14.2 | 2,469 | 14.2 | 2,481 | 14.2 | +11.27 | +77.62 | 3 | 0.03 | | '23/08/04 | 17.3 | -0.3 | -1.7 | 6,710 | 11,673 | 866 | 12.9 | 1,505 | 12.9 | 1,509 | 12.9 | +3.87 | +44.69 | 1 | 0.01 | | '23/08/02 | 17.6 | -0.15 | -0.85 | 7,535 | 13,313 | 1,588 | 21.1 | 2,808 | 21.1 | 2,815 | 21.1 | +7.56 | +47.61 | 0 | 0 | | '23/08/01 | 17.75 | -0.05 | -0.28 | 3,489 | 6,222 | 740 | 21.2 | 1,320 | 21.2 | 1,321 | 21.2 | +0.87 | +11.76 | 0 | 0 | | '23/07/31 | 17.8 | -0.1 | -0.56 | 4,480 | 8,001 | 921 | 20.6 | 1,645 | 20.6 | 1,645 | 20.6 | +0.41 | +4.506 | 1 | 0.02 | | '23/07/28 | 17.9 | -0.1 | -0.56 | 3,076 | 5,534 | 452 | 14.7 | 813.8 | 14.7 | 814 | 14.7 | +0.16 | +3.429 | 0 | 0 | | '23/07/27 | 18 | +0.05 | +0.28 | 4,377 | 7,878 | 726 | 16.6 | 1,306 | 16.6 | 1,307 | 16.6 | +1.01 | +13.91 | 1 | 0.02 | | '23/07/26 | 17.95 | -0.1 | -0.55 | 4,636 | 8,323 | 740 | 16 | 1,329 | 16 | 1,330 | 16 | +0.68 | +9.257 | 1 | 0.02 | | '23/07/25 | 18.05 | -0.05 | -0.28 | 3,515 | 6,356 | 509 | 14.5 | 920.3 | 14.5 | 920.9 | 14.5 | +0.56 | +11 | 6 | 0.17 | | '23/07/24 | 18.1 | -0.4 | -2.16 | 6,042 | 10,942 | 883 | 14.6 | 1,597 | 14.6 | 1,601 | 14.6 | +4.17 | +47.23 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/21 | 18.6 | +0.45 | +2.48 | 17,149 | 31,734 | 1,683 | 9.81 | 3,053 | 9.62 | 3,112 | 9.81 | +59.2 | +351.8 | 0 | 0 | | '23/07/20 | 18.15 | +0.1 | +0.55 | 4,173 | 7,597 | 459 | 11 | 835 | 11 | 835.8 | 11 | +0.73 | +15.9 | 0 | 0 | | '23/07/19 | 18.05 | -0.5 | -2.7 | 6,803 | 12,432 | 1,120 | 16.5 | 2,053 | 16.5 | 2,039 | 16.4 | -14.47 | -129.2 | 0 | 0 | | '23/07/18 | 18.55 | 0 | 0 | 5,614 | 10,443 | 1,011 | 18 | 1,878 | 18 | 1,881 | 18 | +3.26 | +32.25 | 0 | 0 | | '23/07/17 | 18.55 | +0.6 | +3.34 | 7,096 | 13,002 | 1,518 | 21.4 | 2,753 | 21.2 | 2,782 | 21.4 | +28.7 | +189.1 | 50 | 0.7 | | '23/07/14 | 17.95 | -0.05 | -0.28 | 9,537 | 17,077 | 2,241 | 23.5 | 4,007 | 23.5 | 4,020 | 23.5 | +12.77 | +56.98 | 1 | 0.01 | | '23/07/13 | 18 | -0.25 | -1.37 | 6,914 | 12,549 | 1,123 | 16.2 | 2,043 | 16.3 | 2,041 | 16.3 | -2.22 | -19.72 | 0 | 0 | | '23/07/12 | 18.25 | 0 | 0 | 3,707 | 6,797 | 548 | 14.8 | 1,004 | 14.8 | 1,005 | 14.8 | +0.61 | +11.13 | 0 | 0 | | '23/07/11 | 18.25 | 0 | 0 | 4,506 | 8,256 | 443 | 9.83 | 811.3 | 9.83 | 812.3 | 9.84 | +0.92 | +20.65 | 2 | 0.04 | | '23/07/10 | 18.25 | -0.65 | -3.44 | 12,788 | 23,428 | 2,581 | 20.2 | 4,727 | 20.2 | 4,743 | 20.2 | +15.82 | +61.31 | 1 | 0.01 | | '23/07/07 | 18.9 | -0.1 | -0.53 | 5,357 | 10,106 | 741 | 13.8 | 1,398 | 13.8 | 1,399 | 13.8 | +0.65 | +8.772 | 0 | 0 | | '23/07/06 | 19 | -0.15 | -0.78 | 5,182 | 9,887 | 659 | 12.7 | 1,261 | 12.8 | 1,259 | 12.7 | -2.34 | -35.51 | 0 | 0 | | '23/07/05 | 19.15 | -0.1 | -0.52 | 6,097 | 11,776 | 1,799 | 29.5 | 3,479 | 29.5 | 3,479 | 29.5 | +0.3 | +1.64 | 0 | 0 | | '23/07/04 | 19.25 | -0.2 | -1.03 | 4,286 | 8,281 | 222 | 5.18 | 429.6 | 5.19 | 429.2 | 5.18 | -0.44 | -19.82 | 0 | 0 | | '23/07/03 | 19.45 | -0.15 | -0.77 | 4,078 | 7,960 | 767 | 18.8 | 1,497 | 18.8 | 1,498 | 18.8 | +0.74 | +9.583 | 0 | 0 | | '23/06/30 | 19.6 | +0.3 | +1.55 | 6,264 | 12,246 | 1,014 | 16.2 | 1,980 | 16.2 | 1,982 | 16.2 | +2.04 | +20.12 | 0 | 0 | | '23/06/29 | 19.3 | +0.05 | +0.26 | 3,047 | 5,885 | 614 | 20.2 | 1,187 | 20.2 | 1,187 | 20.2 | -0.04 | -0.733 | 0 | 0 | | '23/06/28 | 19.25 | -0.05 | -0.26 | 9,968 | 19,396 | 2,880 | 28.9 | 5,606 | 28.9 | 5,602 | 28.9 | -4.82 | -16.74 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/27 | 19.3 | +0.1 | +0.52 | 5,673 | 10,984 | 926 | 16.3 | 1,789 | 16.3 | 1,792 | 16.3 | +2.33 | +25.16 | 1 | 0.02 | | '23/06/26 | 19.2 | -0.2 | -1.03 | 4,991 | 9,582 | 1,132 | 22.7 | 2,172 | 22.7 | 2,175 | 22.7 | +2.33 | +20.54 | 0 | 0 | | '23/06/21 | 19.4 | +0.1 | +0.52 | 3,275 | 6,338 | 434 | 13.3 | 838.2 | 13.2 | 840.3 | 13.3 | +2.12 | +48.96 | 0 | 0 | | '23/06/20 | 19.3 | +0.15 | +0.78 | 11,717 | 22,649 | 4,035 | 34.4 | 7,789 | 34.4 | 7,823 | 34.5 | +34.18 | +84.72 | 2 | 0.02 | | '23/06/19 | 19.15 | -0.4 | -2.05 | 7,201 | 13,853 | 985 | 13.7 | 1,894 | 13.7 | 1,901 | 13.7 | +7.54 | +76.6 | 1 | 0.01 | | '23/06/16 | 19.55 | +0.75 | +3.99 | 14,537 | 28,118 | 2,378 | 16.4 | 4,560 | 16.2 | 4,593 | 16.3 | +32.7 | +137.5 | 0 | 0 | | '23/06/15 | 18.8 | -0.25 | -1.31 | 15,432 | 29,111 | 1,323 | 8.57 | 2,498 | 8.58 | 2,501 | 8.59 | +2.9 | +21.92 | 0 | 0 | | '23/06/14 | 19.05 | -0.05 | -0.26 | 7,328 | 13,993 | 768 | 10.5 | 1,464 | 10.5 | 1,468 | 10.5 | +3.54 | +46.09 | 0 | 0 | | '23/06/13 | 19.1 | -0.3 | -1.55 | 15,528 | 29,650 | 2,848 | 18.3 | 5,428 | 18.3 | 5,456 | 18.4 | +28.36 | +99.56 | 1 | 0.01 | | '23/06/12 | 19.4 | -0.85 | -4.2 | 20,620 | 40,142 | 2,342 | 11.4 | 4,552 | 11.3 | 4,571 | 11.4 | +18.75 | +80.06 | 0 | 0 | | '23/06/09 | 20.25 | +0.1 | +0.5 | 4,515 | 9,113 | 414 | 9.17 | 834.9 | 9.16 | 836.6 | 9.18 | +1.65 | +39.86 | 0 | 0 | | '23/06/08 | 20.15 | -0.1 | -0.49 | 4,665 | 9,439 | 322 | 6.9 | 651.1 | 6.9 | 651.1 | 6.9 | -0.05 | -1.553 | 1 | 0.02 | | '23/06/07 | 20.25 | +0.05 | +0.25 | 3,881 | 7,858 | 417 | 10.7 | 844.4 | 10.7 | 844.3 | 10.7 | -0.02 | -0.6 | 1 | 0.03 | | '23/06/06 | 20.2 | 0 | 0 | 4,363 | 8,820 | 665 | 15.2 | 1,345 | 15.2 | 1,345 | 15.3 | +0.53 | +7.97 | 0 | 0 | | '23/06/05 | 20.2 | +0.1 | +0.5 | 4,822 | 9,742 | 673 | 14 | 1,360 | 14 | 1,360 | 14 | -0.13 | -1.932 | 0 | 0 | | '23/06/02 | 20.1 | +0.05 | +0.25 | 5,666 | 11,393 | 715 | 12.6 | 1,439 | 12.6 | 1,439 | 12.6 | -0.17 | -2.378 | 1 | 0.02 | | '23/06/01 | 20.05 | -0.1 | -0.5 | 3,392 | 6,815 | 307 | 9.05 | 618.1 | 9.07 | 616.8 | 9.05 | -1.36 | -44.3 | 0 | 0 | | '23/05/31 | 20.15 | +0.1 | +0.5 | 4,895 | 9,878 | 333 | 6.8 | 672 | 6.8 | 672.6 | 6.81 | +0.64 | +19.07 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/30 | 20.05 | -0.25 | -1.23 | 6,573 | 13,235 | 1,142 | 17.4 | 2,305 | 17.4 | 2,297 | 17.4 | -8.6 | -75.31 | 0 | 0 | | '23/05/29 | 20.3 | +0.3 | +1.5 | 7,954 | 16,201 | 1,668 | 21 | 3,393 | 20.9 | 3,399 | 21 | +5.84 | +34.98 | 1 | 0.01 | | '23/05/26 | 20 | -0.1 | -0.5 | 4,789 | 9,605 | 321 | 6.7 | 644.8 | 6.71 | 643.8 | 6.7 | -0.99 | -30.84 | 0 | 0 | | '23/05/25 | 20.1 | -0.3 | -1.47 | 4,279 | 8,653 | 358 | 8.37 | 723.7 | 8.36 | 724.4 | 8.37 | +0.72 | +19.97 | 0 | 0 | | '23/05/24 | 20.4 | +0.1 | +0.49 | 4,195 | 8,544 | 554 | 13.2 | 1,128 | 13.2 | 1,127 | 13.2 | -0.74 | -13.45 | 0 | 0 | | '23/05/23 | 20.3 | +0.3 | +1.5 | 6,401 | 12,932 | 928 | 14.5 | 1,866 | 14.4 | 1,873 | 14.5 | +7.48 | +80.66 | 0 | 0 | | '23/05/22 | 20 | 0 | 0 | 4,535 | 9,104 | 533 | 11.8 | 1,069 | 11.7 | 1,072 | 11.8 | +2.78 | +52.06 | 1 | 0.02 | | '23/05/19 | 20 | -0.05 | -0.25 | 6,400 | 12,815 | 712 | 11.1 | 1,426 | 11.1 | 1,425 | 11.1 | -0.82 | -11.52 | 2 | 0.03 | | '23/05/18 | 20.05 | -0.25 | -1.23 | 8,746 | 17,586 | 1,556 | 17.8 | 3,129 | 17.8 | 3,129 | 17.8 | +0.02 | +0.096 | 0 | 0 | | '23/05/17 | 20.3 | 0 | 0 | 4,554 | 9,269 | 260 | 5.71 | 528 | 5.7 | 529.5 | 5.71 | +1.54 | +59.04 | 0 | 0 | | '23/05/16 | 20.3 | +0.1 | +0.5 | 3,636 | 7,377 | 580 | 16 | 1,177 | 16 | 1,177 | 16 | +0.09 | +1.552 | 3 | 0.08 | | '23/05/15 | 20.2 | +0.2 | +1 | 7,656 | 15,492 | 2,633 | 34.4 | 5,319 | 34.3 | 5,332 | 34.4 | +12.42 | +47.17 | 1 | 0.01 | | '23/05/12 | 20 | -0.15 | -0.74 | 11,009 | 21,940 | 1,590 | 14.4 | 3,169 | 14.4 | 3,172 | 14.5 | +3.23 | +20.31 | 5 | 0.05 | | '23/05/11 | 20.15 | -0.2 | -0.98 | 7,777 | 15,679 | 640 | 8.23 | 1,292 | 8.24 | 1,292 | 8.24 | -0.16 | -2.422 | 0 | 0 | | '23/05/10 | 20.35 | 0 | 0 | 5,149 | 10,462 | 970 | 18.8 | 1,972 | 18.8 | 1,972 | 18.8 | -0.24 | -2.526 | 10 | 0.19 | | '23/05/09 | 20.35 | -0.25 | -1.21 | 13,846 | 28,174 | 2,349 | 17 | 4,784 | 17 | 4,790 | 17 | +6.71 | +28.57 | 0 | 0 | | '23/05/08 | 20.6 | -0.15 | -0.72 | 4,669 | 9,633 | 423 | 9.06 | 873.2 | 9.06 | 873.9 | 9.07 | +0.69 | +16.31 | 0 | 0 | | '23/05/05 | 20.75 | -0.3 | -1.43 | 10,132 | 21,260 | 3,233 | 31.9 | 6,814 | 32 | 6,793 | 32 | -20.3 | -62.81 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/04 | 21.05 | +0.3 | +1.45 | 4,528 | 9,464 | 428 | 9.45 | 891.9 | 9.42 | 895.8 | 9.47 | +3.92 | +91.59 | 0 | 0 | | '23/05/03 | 20.75 | -0.15 | -0.72 | 2,915 | 6,066 | 435 | 14.9 | 906 | 14.9 | 906.5 | 14.9 | +0.55 | +12.64 | 0 | 0 | | '23/05/02 | 20.9 | +0.15 | +0.72 | 6,335 | 13,278 | 1,646 | 26 | 3,449 | 26 | 3,451 | 26 | +2.74 | +16.62 | 2 | 0.03 | | '23/04/28 | 20.75 | +0.25 | +1.22 | 4,081 | 8,424 | 444 | 10.9 | 916 | 10.9 | 916.6 | 10.9 | +0.58 | +13.06 | 0 | 0 | | '23/04/27 | 20.5 | -0.2 | -0.97 | 4,461 | 9,183 | 307 | 6.88 | 632.7 | 6.89 | 633.8 | 6.9 | +1.12 | +36.48 | 22 | 0.49 | | '23/04/26 | 20.7 | +0.15 | +0.73 | 5,002 | 10,309 | 639 | 12.8 | 1,316 | 12.8 | 1,320 | 12.8 | +3.92 | +61.27 | 0 | 0 | | '23/04/25 | 20.55 | -0.3 | -1.44 | 8,717 | 18,068 | 719 | 8.25 | 1,500 | 8.3 | 1,490 | 8.25 | -9.49 | -132.1 | 0 | 0 | | '23/04/24 | 20.85 | -0.05 | -0.24 | 6,643 | 13,891 | 878 | 13.2 | 1,836 | 13.2 | 1,835 | 13.2 | -1.51 | -17.2 | 0 | 0 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
