| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.2 | -0.05 | -0.41% | 2.87% | 12.3 | 12.3 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,279 | 1.12億 | 3,082 | 3張/筆 | 12.1元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,182 | 2.26億 | 6,165 | 2.9張/筆 | 12.45元 | +0.2 (+1.67%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 16 | 8 | 8 | 0 | -0.73 | +1.58 | 漲跌互見 | 7 | 15 | 4 | 11 | 0 | -1.14 | -3.2 | 跌多(73%) | 2 | 16 | 9 | 7 | 0 | +1.64 | +4.78 | 漲多(56%) | 8 | 15 | 6 | 9 | 0 | -0.2 | +1.47 | 跌多(60%) | 3 | 16 | 8 | 8 | 0 | +0.35 | -0.87 | 漲跌互見 | 9 | 15 | 8 | 6 | 1 | +0.54 | +5.59 | 漲多(53%) | 4 | 16 | 3 | 13 | 0 | -2.85 | -6.04 | 跌多(81%) | 10 | 15 | 8 | 7 | 0 | -0.21 | -1.14 | 漲多(53%) | 5 | 15 | 6 | 9 | 0 | -0.92 | +0.13 | 跌多(60%) | 11 | 15 | 6 | 9 | 0 | +1.27 | +3.55 | 跌多(60%) | 6 | 15 | 7 | 8 | 0 | +0.03 | -0.06 | 跌多(53%) | 12 | 15 | 9 | 6 | 0 | +1.82 | +4.41 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 14.7 | 12.95 | -1.75 | -11.9 | 12.95 | 12.4 | -0.55 | -4.25 | 12.4 | 11.55 | -0.85 | -6.85 | 2023 | 20.65 | 21.1 | +0.45 | +2.18 | 21.1 | 20.75 | -0.35 | -1.66 | 20.75 | 20.95 | +0.2 | +0.96 | 2022 | 21.85 | 20 | -1.85 | -8.47 | 20 | 20.55 | +0.55 | +2.75 | 20.55 | 23 | +2.45 | +11.9 | 2021 | 14.25 | 11.8 | -2.45 | -17.2 | 11.8 | 14.15 | +2.35 | +19.9 | 14.15 | 15 | +0.85 | +6.01 | 2020 | 7.66 | 7.32 | -0.34 | -4.44 | 7.32 | 6.99 | -0.33 | -4.51 | 6.99 | 4.73 | -2.26 | -32.3 | 2019 | 7.83 | 8.22 | +0.39 | +4.98 | 8.22 | 8.75 | +0.53 | +6.45 | 8.75 | 10 | +1.25 | +14.3 | 2018 | 13.75 | 13.9 | +0.15 | +1.09 | 13.9 | 13.7 | -0.2 | -1.44 | 13.7 | 12.75 | -0.95 | -6.93 | 2017 | 15.1 | 15.95 | +0.85 | +5.63 | 15.95 | 15.55 | -0.4 | -2.51 | 15.55 | 15.25 | -0.3 | -1.93 | 2016 | 24.3 | 21.9 | -2.4 | -9.88 | 21.9 | 24 | +2.1 | +9.59 | 24 | 20.9 | -3.1 | -12.9 | 2015 | 29.9 | 27.35 | -2.55 | -8.53 | 27.35 | 26.95 | -0.4 | -1.46 | 26.95 | 27.7 | +0.75 | +2.78 | 2014 | 44.05 | 35.5 | -8.55 | -19.4 | 35.5 | 37.7 | +2.2 | +6.2 | 37.7 | 36.25 | -1.45 | -3.85 | 2013 | 19.05 | 22.5 | +3.45 | +18.1 | 22.5 | 21.65 | -0.85 | -3.78 | 21.65 | 22.55 | +0.9 | +4.16 | 2012 | 19.05 | 24.7 | +5.65 | +29.7 | 24.7 | 29.35 | +4.65 | +18.8 | 29.35 | 23.1 | -6.25 | -21.3 | 2011 | 71.2 | 75.5 | +4.3 | +6.04 | 75.5 | 81.1 | +5.6 | +7.42 | 81.1 | 73.8 | -7.3 | -9 | 2010 | 80.8 | 61.5 | -19.3 | -23.9 | 61.5 | 68.3 | +6.8 | +11.1 | 68.3 | 82.4 | +14.1 | +20.6 | 2009 | 20 | 32.25 | +12.25 | +61.2 | 32.25 | 36.75 | +4.5 | +14 | 36.75 | 44.25 | +7.5 | +20.4 | 平均 | 漲跌互見 | -0.7 | +1.6 | 上漲機率(56%) | +1.6 | +4.8 | 漲跌互見 | +0.3 | -0.9 | 漲/跌 | 漲 8 個月/ 跌 8 個月 | 漲 9 個月/ 跌 7 個月 | 漲 8 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 11.55 | 12.15 | +0.6 | +5.19 | | | | | | | | | 2023 | 20.95 | 20.75 | -0.2 | -0.95 | 20.75 | 20.15 | -0.6 | -2.89 | 20.15 | 19.6 | -0.55 | -2.73 | 2022 | 23 | 21.5 | -1.5 | -6.52 | 21.5 | 21.3 | -0.2 | -0.93 | 21.3 | 22.6 | +1.3 | +6.1 | 2021 | 15 | 14.25 | -0.75 | -5 | 14.25 | 13.4 | -0.85 | -5.96 | 13.4 | 13.1 | -0.3 | -2.24 | 2020 | 4.73 | 5.28 | +0.55 | +11.6 | 5.28 | 5.99 | +0.71 | +13.4 | 5.99 | 6.54 | +0.55 | +9.18 | 2019 | 10 | 10.5 | +0.5 | +5 | 10.5 | 9.54 | -0.96 | -9.14 | 9.54 | 9.77 | +0.23 | +2.41 | 2018 | 12.75 | 12.35 | -0.4 | -3.14 | 12.35 | 11.6 | -0.75 | -6.07 | 11.6 | 10.1 | -1.5 | -12.9 | 2017 | 15.25 | 14.05 | -1.2 | -7.87 | 14.05 | 13.35 | -0.7 | -4.98 | 13.35 | 14.6 | +1.25 | +9.36 | 2016 | 20.9 | 17.3 | -3.6 | -17.2 | 17.3 | 17.9 | +0.6 | +3.47 | 17.9 | 17.8 | -0.1 | -0.56 | 2015 | 27.7 | 27.55 | -0.15 | -0.54 | 27.55 | 24.15 | -3.4 | -12.3 | 24.15 | 23.95 | -0.2 | -0.83 | 2014 | 36.25 | 35.75 | -0.5 | -1.38 | 35.75 | 37.3 | +1.55 | +4.34 | 37.3 | 37.1 | -0.2 | -0.54 | 2013 | 22.55 | 20.4 | -2.15 | -9.53 | 20.4 | 25.6 | +5.2 | +25.5 | 25.6 | 22.5 | -3.1 | -12.1 | 2012 | 23.1 | 19.6 | -3.5 | -15.2 | 19.6 | 23.2 | +3.6 | +18.4 | 23.2 | 23.3 | +0.1 | +0.43 | 2011 | 73.8 | 63.9 | -9.9 | -13.4 | 63.9 | 53 | -10.9 | -17.1 | 53 | 53.7 | +0.7 | +1.32 | 2010 | 82.4 | 68.1 | -14.3 | -17.4 | 68.1 | 56.2 | -11.9 | -17.5 | 56.2 | 60.7 | +4.5 | +8.01 | 2009 | 44.25 | 35.2 | -9.05 | -20.5 | 35.2 | 40 | +4.8 | +13.6 | 40 | 37.7 | -2.3 | -5.75 | 平均 | 下跌機率(81%) | -2.8 | -6 | 下跌機率(60%) | -0.9 | +0.1 | 下跌機率(53%) | +0 | -0.1 | 漲/跌 | 漲 3 個月/ 跌 13 個月 | 漲 6 個月/ 跌 9 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.6 | 17.8 | -1.8 | -9.18 | 17.8 | 16.45 | -1.35 | -7.58 | 16.45 | 14.75 | -1.7 | -10.3 | 2022 | 22.6 | 22 | -0.6 | -2.65 | 22 | 23.05 | +1.05 | +4.77 | 23.05 | 21.55 | -1.5 | -6.51 | 2021 | 13.1 | 12.1 | -1 | -7.63 | 12.1 | 21.25 | +9.15 | +75.6 | 21.25 | 20.5 | -0.75 | -3.53 | 2020 | 6.54 | 9.04 | +2.5 | +38.2 | 9.04 | 11.55 | +2.51 | +27.8 | 11.55 | 11.55 | 0 | 0 | 2019 | 9.77 | 9.02 | -0.75 | -7.68 | 9.02 | 8.01 | -1.01 | -11.2 | 8.01 | 8.18 | +0.17 | +2.12 | 2018 | 10.1 | 10.05 | -0.05 | -0.5 | 10.05 | 9.85 | -0.2 | -1.99 | 9.85 | 10.5 | +0.65 | +6.6 | 2017 | 14.6 | 13.95 | -0.65 | -4.45 | 13.95 | 13.7 | -0.25 | -1.79 | 13.7 | 15.5 | +1.8 | +13.1 | 2016 | 17.8 | 16.3 | -1.5 | -8.43 | 16.3 | 16.55 | +0.25 | +1.53 | 16.55 | 16.25 | -0.3 | -1.81 | 2015 | 23.95 | 24.2 | +0.25 | +1.04 | 24.2 | 15.35 | -8.85 | -36.6 | 15.35 | 18.5 | +3.15 | +20.5 | 2014 | 37.1 | 30 | -7.1 | -19.1 | 30 | 28.9 | -1.1 | -3.67 | 28.9 | 34.6 | +5.7 | +19.7 | 2013 | 22.5 | 21.35 | -1.15 | -5.11 | 21.35 | 22.35 | +1 | +4.68 | 22.35 | 30 | +7.65 | +34.2 | 2012 | 23.3 | 18.9 | -4.4 | -18.9 | 18.9 | 16.2 | -2.7 | -14.3 | 16.2 | 19.05 | +2.85 | +17.6 | 2011 | 53.7 | 38.2 | -15.5 | -28.9 | 38.2 | 29.5 | -8.7 | -22.8 | 29.5 | 29 | -0.5 | -1.69 | 2010 | 60.7 | 74.2 | +13.5 | +22.2 | 74.2 | 83.3 | +9.1 | +12.3 | 83.3 | 71 | -12.3 | -14.8 | 2009 | 37.7 | 38.85 | +1.15 | +3.05 | 38.85 | 37 | -1.85 | -4.76 | 37 | 40.15 | +3.15 | +8.51 | 平均 | 下跌機率(73%) | -1.1 | -3.2 | 下跌機率(60%) | -0.2 | +1.5 | 上漲機率(53%) | +0.5 | +5.6 | 漲/跌 | 漲 4 個月/ 跌 11 個月 | 漲 6 個月/ 跌 9 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.75 | 14.9 | +0.15 | +1.02 | 14.9 | 14.8 | -0.1 | -0.67 | 14.8 | 14.7 | -0.1 | -0.68 | 2022 | 21.55 | 21 | -0.55 | -2.55 | 21 | 21.3 | +0.3 | +1.43 | 21.3 | 20.65 | -0.65 | -3.05 | 2021 | 20.5 | 23.9 | +3.4 | +16.6 | 23.9 | 21.2 | -2.7 | -11.3 | 21.2 | 21.85 | +0.65 | +3.07 | 2020 | 11.55 | 15.15 | +3.6 | +31.2 | 15.15 | 14.85 | -0.3 | -1.98 | 14.85 | 14.25 | -0.6 | -4.04 | 2019 | 8.18 | 8.25 | +0.07 | +0.86 | 8.25 | 7.18 | -1.07 | -13 | 7.18 | 7.66 | +0.48 | +6.69 | 2018 | 10.5 | 6.87 | -3.63 | -34.6 | 6.87 | 8.79 | +1.92 | +27.9 | 8.79 | 7.83 | -0.96 | -10.9 | 2017 | 15.5 | 15.3 | -0.2 | -1.29 | 15.3 | 14.4 | -0.9 | -5.88 | 14.4 | 13.75 | -0.65 | -4.51 | 2016 | 16.25 | 16.15 | -0.1 | -0.62 | 16.15 | 14.8 | -1.35 | -8.36 | 14.8 | 15.1 | +0.3 | +2.03 | 2015 | 18.5 | 22.15 | +3.65 | +19.7 | 22.15 | 23.1 | +0.95 | +4.29 | 23.1 | 24.3 | +1.2 | +5.19 | 2014 | 34.6 | 28.8 | -5.8 | -16.8 | 28.8 | 26.6 | -2.2 | -7.64 | 26.6 | 29.9 | +3.3 | +12.4 | 2013 | 30 | 31.35 | +1.35 | +4.5 | 31.35 | 38.2 | +6.85 | +21.9 | 38.2 | 44.05 | +5.85 | +15.3 | 2012 | 19.05 | 14.1 | -4.95 | -26 | 14.1 | 16.8 | +2.7 | +19.1 | 16.8 | 19.05 | +2.25 | +13.4 | 2011 | 29 | 24.3 | -4.7 | -16.2 | 24.3 | 17.65 | -6.65 | -27.4 | 17.65 | 19.05 | +1.4 | +7.93 | 2010 | 71 | 74.8 | +3.8 | +5.35 | 74.8 | 73 | -1.8 | -2.41 | 73 | 71.2 | -1.8 | -2.47 | 2009 | 40.15 | 40.85 | +0.7 | +1.74 | 40.85 | 64.2 | +23.35 | +57.2 | 64.2 | 80.8 | +16.6 | +25.9 | 平均 | 上漲機率(53%) | -0.2 | -1.1 | 下跌機率(60%) | +1.3 | +3.6 | 上漲機率(60%) | +1.8 | +4.4 | 漲/跌 | 漲 8 個月/ 跌 7 個月 | 漲 6 個月/ 跌 9 個月 | 漲 9 個月/ 跌 6 個月 |
|