|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.7 | +0.1 | +0.44% | 2.86% | 23 | 23.2 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 126.9萬 | 115 | 0.5張/筆 | 22.84元 | 1.52 | 19.83 | 1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 109.2萬 | 75 | 0.6張/筆 | 22.53元 | +0.1 (+0.44%) | 連漲連跌: 連4漲 ( +0.95元 / +4.35%) 財報評分: 最新53分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1058週) |
|
週成交價: 22.8元 (+0.85元/ +3.87%) | 成交均張: 33.8張/日 | 成交均額: 75.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第141高 | 近8週新高 | 首日上漲 (+0.85元/ +3.87%) | 第413低 | 近3週新低 | 第436高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.9 | 21.95 | 22.5 | 21.4 | 23.65 | 18.75 | 22.7 | 27.45 | 19.85 | 2.01 | 10.15 | 4.18 | 32.2 | 23.05 | 漲跌價 | +0.9 | +0.85 | +0.3 | +1.4 | -0.85 | +4.05 | +0.1 | -4.65 | +2.95 | +20.79 | +12.65 | +18.62 | -9.4 | -0.25 | 漲跌幅 | +4.11% | +3.87% | +1.33% | +6.54% | -3.59% | +21.6% | +0.44% | -16.9% | +14.9% | +1034% | +125% | +445% | -29.2% | -1.08% | 振幅 | 7.08% | 7.06% | 7.56% | 10% | 22% | 46.7% | 38.5% | 74% | 189% | 2510% | 497% | 1207% | 157% | 30.6% | 成交張數 | 145 | 169 | 353 | 749 | 3,640 | 1.09萬 | 1.26萬 | 3.27萬 | 6.63萬 | 9.58萬 | 45.9萬 | 65.4萬 | 84.7萬 | 7,285 | 成交金額 | 327萬 | 380萬 | 786萬 | 1,669萬 | 8,238萬 | 2.53億 | 2.88億 | 8.76億 | 20.1億 | 21.4億 | 84.6億 | 113億 | 138億 | 1.71億 | 週轉率 | 0.66% | 0.77% | 1.61% | 3.41% | 16.6% | 49.7% | 57.3% | 149% | 302% | 436% | 2094% | 2980% | 3862% | 33.2% |
結算價 22.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.1 | 23.2 | 21.65 | 22.8 | +0.85 | +3.87 | 7.06 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 40.7 | | | | | | 24W16 | 5 | 22.3 | 22.7 | 21.5 | 21.95 | -0.55 | -2.44 | 5.33 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 40.7 | | | | | | 24W15 | 5 | 21.75 | 23.25 | 21.75 | 22.5 | +0.9 | +4.17 | 6.94 | 0.31 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 40.6 | | | | | | 24W14 | 3 | 21.2 | 21.6 | 21.1 | 21.6 | +0.4 | +1.89 | 2.36 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 40.7 | | | | | | 24W13 | 5 | 21.75 | 22 | 21.15 | 21.2 | -0.55 | -2.53 | 3.91 | 0.18 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 40.7 | | | | | | 24W12 | 5 | 21.2 | 21.8 | 20.8 | 21.75 | +0.55 | +2.59 | 4.72 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 40.8 | | | | | | 24W11 | 5 | 21.25 | 21.3 | 19.9 | 21.2 | -0.7 | -3.2 | 6.39 | 0.66 | 0.13 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 40.7 | | | | | | 24W10 | 5 | 23.35 | 24 | 21.9 | 21.9 | -1.45 | -6.21 | 8.99 | 0.39 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 40.7 | | | | | | 24W09 | 4 | 24.2 | 24.5 | 23 | 23.35 | -0.8 | -3.31 | 6.21 | 0.39 | 0.1 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 40.8 | | | | | | 24W08 | 5 | 23.1 | 25.1 | 23.1 | 24.15 | +1.1 | +4.77 | 8.68 | 0.69 | 0.14 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 40.8 | | | | | | 24W07 | 2 | 22.9 | 23.5 | 22.5 | 23.05 | +0.15 | +0.66 | 4.37 | 0.17 | 0.08 | 0.04 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.8 | | | | | | 24W06 | 1 | 23.2 | 23.25 | 22.85 | 22.9 | -0.25 | -1.08 | 1.73 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 40.7 | | | | | | 24W05 | 5 | 23.6 | 23.95 | 22.8 | 23.15 | -0.5 | -2.11 | 4.86 | 0.27 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 40.7 | | | | | | 24W04 | 5 | 22.3 | 25.35 | 22.1 | 23.65 | +1.35 | +6.05 | 14.6 | 0.84 | 0.17 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 40.7 | | | | | | 24W03 | 5 | 22.45 | 23.35 | 22.25 | 22.3 | -0.2 | -0.89 | 4.89 | 0.26 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 40.7 | | | | | | 24W02 | 5 | 26 | 26.3 | 22 | 22.5 | -3.7 | -14.1 | 16.4 | 0.94 | 0.19 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 40.7 | | | | | | 24W01 | 4 | 23.3 | 26.95 | 22 | 26.2 | +3.15 | +13.7 | 21.5 | 1.6 | 0.4 | 0.4 | 0.1 | +0.01 | 0 | 0 | +0.01 | 40.7 | | | | | | 23W52 | 5 | 22.6 | 23.6 | 21.75 | 23.05 | +0.45 | +1.99 | 8.19 | 0.42 | 0.08 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 40.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23 | 23.8 | 22.1 | 22.6 | -0.05 | -0.22 | 7.51 | 0.27 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 40.6 | | | | | | 23W50 | 5 | 21.9 | 24.9 | 21.5 | 22.65 | +0.95 | +4.38 | 15.7 | 0.9 | 0.18 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 40.6 | | | | | | 23W49 | 5 | 23.1 | 24.8 | 21.5 | 21.7 | -1.6 | -6.87 | 14.2 | 0.93 | 0.19 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 40.6 | | | | | | 23W48 | 5 | 19.4 | 23.3 | 19.3 | 23.3 | +3.9 | +20.1 | 20.6 | 0.84 | 0.17 | 0.19 | 0.04 | | | | | 40.6 | | | | | | 23W47 | 5 | 18.7 | 20.1 | 18.7 | 19.4 | +0.6 | +3.19 | 7.45 | 0.1 | 0.02 | 0.02 | 0 | | | | | 40.6 | | | | | | 23W46 | 5 | 19.2 | 19.4 | 18.8 | 18.8 | -0.7 | -3.59 | 3.08 | 0.05 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W45 | 5 | 18.7 | 20 | 18.4 | 19.5 | +0.8 | +4.28 | 8.56 | 0.08 | 0.02 | 0.02 | 0 | | | | | 40.6 | | | | | | 23W44 | 5 | 18.75 | 19.15 | 18.2 | 18.7 | -0.05 | -0.27 | 5.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W43 | 5 | 19.35 | 19.35 | 18.5 | 18.75 | -0.4 | -2.09 | 4.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W42 | 5 | 19.2 | 19.4 | 19 | 19.15 | -0.1 | -0.52 | 2.08 | 0.01 | 0 | 0 | 0 | | | | | 40.6 | | | | | | 23W41 | 3 | 19.05 | 19.55 | 19.05 | 19.25 | -0.2 | -1.03 | 2.57 | 0.02 | 0.01 | 0 | 0 | | | | | 40.6 | | | | | | 23W40 | 5 | 19.6 | 19.6 | 19.05 | 19.45 | -0.35 | -1.77 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W39 | 4 | 19.4 | 20.65 | 18.95 | 19.8 | +0.55 | +2.86 | 8.83 | 0.04 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W38 | 5 | 19.35 | 19.4 | 19.05 | 19.25 | -0.1 | -0.52 | 1.81 | 0.02 | 0 | 0 | 0 | | | | | 40.6 | | | | | | 23W37 | 5 | 19.25 | 19.45 | 19.05 | 19.35 | -0.05 | -0.26 | 2.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W36 | 5 | 19.3 | 19.5 | 19 | 19.4 | +0.1 | +0.52 | 2.59 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 40.6 | | | | | | 23W35 | 5 | 19.5 | 19.6 | 19 | 19.3 | +0.1 | +0.52 | 3.13 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 40.6 | | | | | | 23W34 | 5 | 19.8 | 19.8 | 18.9 | 19.2 | +0.05 | +0.26 | 4.7 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 40.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.75 | 19.5 | 18.75 | 19.15 | 0 | 0 | 3.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 40.6 | | | | | | 23W32 | 5 | 19.5 | 19.5 | 18.75 | 19.15 | -0.35 | -1.79 | 3.85 | 0.02 | 0 | 0 | 0 | | | | | 40.6 | | | | | | 23W31 | 4 | 19.7 | 20.15 | 19.3 | 19.5 | 0 | 0 | 4.36 | 0.05 | 0.01 | 0.01 | 0 | | | | | 41.2 | | | | | | 23W30 | 5 | 20.35 | 20.5 | 19.3 | 19.5 | -0.85 | -4.18 | 5.9 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 41.2 | | | | | | 23W29 | 5 | 20.95 | 23.1 | 20.35 | 20.35 | -0.65 | -3.1 | 13.1 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 41.2 | | | | | | 23W28 | 5 | 21.55 | 22.25 | 20.7 | 21 | -0.1 | -0.47 | 7.35 | 0.09 | 0.02 | 0.02 | 0 | | | | | 41.2 | | | | | | 23W27 | 5 | 21.1 | 21.6 | 21.05 | 21.1 | 0 | 0 | 2.61 | 0.07 | 0.01 | 0.01 | 0 | | | | | 41.2 | | | | | | 23W26 | 5 | 21.35 | 21.5 | 21.05 | 21.1 | -0.55 | -2.54 | 2.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 41.2 | | | | | | 23W25 | 3 | 21.5 | 21.7 | 21.2 | 21.65 | -0.1 | -0.46 | 2.3 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 41.2 | | | | | | 23W24 | 5 | 23 | 23 | 21.55 | 21.75 | -1.25 | -5.43 | 6.3 | 0.1 | 0.02 | 0.02 | 0 | | | | | 41.2 | | | | | | 23W23 | 5 | 23 | 23.5 | 21.7 | 23 | +0.1 | +0.44 | 7.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 41.2 | | | | | | 23W22 | 5 | 22.45 | 23.5 | 21.4 | 22.9 | +0.65 | +2.92 | 9.44 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 41.2 | | | | | | 23W21 | 5 | 21.5 | 22.6 | 21.1 | 22.25 | +0.75 | +3.49 | 6.98 | 0.09 | 0.02 | 0.02 | 0 | | | | | 41.2 | | | | | | 23W20 | 5 | 21.15 | 22.05 | 20.05 | 21.5 | +0.35 | +1.65 | 9.46 | 0.09 | 0.02 | 0.02 | 0 | | | | | 44.8 | | | | | | 23W19 | 5 | 22.6 | 22.6 | 21.15 | 21.15 | -1.45 | -6.42 | 6.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 44.8 | | | | | | 23W18 | 4 | 22.4 | 22.75 | 21.35 | 22.6 | +0.3 | +1.35 | 6.28 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 23W17 | 5 | 20.45 | 23 | 20.45 | 22.3 | +0.25 | +1.13 | 11.6 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.8 | | | | | | 23W16 | 5 | 22.4 | 23 | 21.8 | 22.05 | -0.45 | -2 | 5.33 | 0.09 | 0.02 | 0.02 | 0 | | | | | 44.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22.6 | 23 | 22.25 | 22.5 | +0.1 | +0.45 | 3.35 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 23W14 | 2 | 22.35 | 22.4 | 22.3 | 22.4 | +0.05 | +0.22 | 0.45 | 0.01 | 0.01 | 0 | 0 | | | | | 44.8 | | | | | | 23W13 | 5 | 23 | 23.1 | 22.2 | 22.35 | -0.65 | -2.83 | 3.91 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 23W12 | 5 | 22.5 | 23.25 | 22.5 | 23 | +0.1 | +0.44 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 44.8 | | | | | | 23W11 | 5 | 22.4 | 23.4 | 22.35 | 22.9 | +0.6 | +2.69 | 4.71 | 0.07 | 0.01 | 0.02 | 0 | | | | | 44.8 | | | | | | 23W10 | 5 | 23.1 | 23.1 | 22.2 | 22.3 | -0.8 | -3.46 | 3.9 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 44.8 | | | | | | 23W09 | 3 | 24.05 | 24.05 | 23.05 | 23.1 | -0.95 | -3.95 | 4.16 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 44.8 | | | | | | 23W08 | 5 | 24.1 | 24.35 | 23.5 | 24.05 | +0.1 | +0.42 | 3.55 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 23W07 | 5 | 23.4 | 24 | 23.4 | 23.95 | +0.55 | +2.35 | 2.56 | 0.21 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.8 | | | | | | 23W06 | 5 | 23.8 | 23.8 | 23 | 23.4 | -0.5 | -2.09 | 3.35 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.9 | | | | | | 23W05 | 5 | 24.4 | 24.4 | 22.95 | 23.9 | +0.15 | +0.63 | 6.11 | 0.28 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 44.9 | | | | | | 23W03 | 2 | 22.45 | 23.75 | 21.6 | 23.75 | +0.75 | +3.26 | 9.35 | 0.2 | 0.1 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 44.9 | | | | | | 23W02 | 5 | 23.2 | 23.3 | 22.5 | 23 | -0.3 | -1.29 | 3.43 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 44.9 | | | | | | 23W01 | 4 | 21.4 | 23.75 | 21.35 | 23.3 | +2.15 | +10.2 | 11.3 | 0.12 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 44.9 | | | | | | 22W53 | 5 | 22.8 | 23.35 | 21.15 | 21.15 | -1.6 | -7.03 | 9.67 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.8 | | | | | | 22W52 | 5 | 23 | 23.45 | 22.55 | 22.75 | -0.25 | -1.09 | 3.91 | 0.09 | 0.02 | 0.02 | 0 | | | | | 44.8 | | | | | | 22W51 | 5 | 22.8 | 23.7 | 22.2 | 23 | 0 | 0 | 6.52 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W50 | 5 | 22.35 | 24 | 22.35 | 23 | +0.65 | +2.91 | 7.38 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 21.6 | 22.6 | 21.55 | 22.35 | +0.4 | +1.82 | 4.78 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0 | +0 | 44.8 | | | | | | 22W48 | 5 | 21.8 | 22.75 | 21.05 | 21.95 | +0.7 | +3.29 | 8 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W47 | 5 | 21.3 | 21.85 | 20.6 | 21.25 | -0.05 | -0.23 | 5.87 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 44.9 | | | | | | 22W46 | 5 | 20.8 | 22.3 | 20.5 | 21.3 | -0.6 | -2.74 | 8.22 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W45 | 5 | 18.1 | 23.75 | 18.1 | 21.9 | +3.8 | +21 | 31.2 | 0.53 | 0.11 | 0.11 | 0.02 | +0 | 0 | +0 | +0.01 | 44.9 | | | | | | 22W44 | 5 | 19.35 | 19.4 | 18 | 18.1 | -0.6 | -3.21 | 7.49 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W43 | 5 | 19.1 | 19.95 | 18.55 | 18.7 | -0.5 | -2.6 | 7.29 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W42 | 4 | 20.6 | 20.95 | 18.6 | 19.2 | -1.45 | -7.02 | 11.4 | 0.08 | 0.02 | 0.02 | 0 | | | | | 44.8 | | | | | | 22W41 | 5 | 20.45 | 21.45 | 20.1 | 20.65 | +0.4 | +1.98 | 6.67 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W40 | 5 | 25.6 | 25.6 | 19.35 | 20.25 | -5.55 | -21.5 | 24.2 | 0.48 | 0.1 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 44.9 | | | | | | 22W39 | 5 | 27 | 27.6 | 25.8 | 25.8 | -1.35 | -4.97 | 6.63 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 44.9 | | | | | | 22W38 | 5 | 26.95 | 28.8 | 26.85 | 27.15 | +0.35 | +1.31 | 7.28 | 0.36 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 44.9 | | | | | | 22W37 | 4 | 26.4 | 27.8 | 26.1 | 26.8 | +0.75 | +2.88 | 6.53 | 0.4 | 0.1 | 0.11 | 0.03 | +0 | 0 | 0 | +0 | 44.9 | | | | | | 22W36 | 5 | 26.5 | 26.5 | 25.55 | 26.05 | -0.55 | -2.07 | 3.57 | 0.25 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 44.8 | | | | | | 22W35 | 5 | 26.95 | 27.25 | 26.35 | 26.6 | -0.35 | -1.3 | 3.34 | 0.24 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 44.8 | | | | | | 22W34 | 5 | 27.4 | 27.95 | 26.6 | 26.95 | -0.6 | -2.18 | 4.9 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 44.8 | | | | | | 22W33 | 5 | 25 | 28 | 25 | 27.55 | +1 | +3.77 | 11.3 | 0.31 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 44.9 | | | | | | 22W32 | 5 | 27.95 | 28.4 | 25.9 | 26.55 | -1.2 | -4.32 | 9.01 | 0.37 | 0.07 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 44.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 28.25 | 29.1 | 26.95 | 27.75 | +0.15 | +0.54 | 7.79 | 0.62 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 45 | | | | | | 22W30 | 5 | 27.3 | 28.3 | 26.85 | 27.6 | +0.65 | +2.41 | 5.38 | 0.47 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 45 | | | | | | 22W29 | 5 | 28 | 28.6 | 26.7 | 26.95 | -1.05 | -3.75 | 6.79 | 0.55 | 0.11 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 45 | | | | | | 22W28 | 5 | 28.4 | 29.2 | 27.5 | 28 | +0.05 | +0.18 | 6.08 | 0.85 | 0.17 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 44.9 | | | | | | 22W27 | 5 | 28.7 | 34 | 27.8 | 27.95 | -0.25 | -0.89 | 22 | 1.85 | 0.37 | 0.57 | 0.11 | 0 | 0 | +0 | +0 | 45 | | | | | | 22W26 | 5 | 33 | 33 | 28.15 | 28.2 | -3.5 | -11 | 15.3 | 0.67 | 0.13 | 0.2 | 0.04 | +0.02 | 0 | +0 | +0.02 | 45 | | | | | | 22W25 | 5 | 33 | 35 | 30.05 | 31.7 | -1.65 | -4.95 | 14.8 | 1.11 | 0.22 | 0.36 | 0.07 | +0 | 0 | +0 | +0 | 44.9 | | | | | | 22W24 | 5 | 37.95 | 37.95 | 31.4 | 33.35 | -1.75 | -4.99 | 18.7 | 2.49 | 0.5 | 0.87 | 0.17 | -0.04 | 0 | -0.08 | -0.12 | 44.9 | | | | | | 22W23 | 4 | 29.25 | 35.1 | 28.8 | 35.1 | +5.65 | +19.2 | 21.4 | 0.81 | 0.2 | 0.26 | 0.07 | +0.04 | 0 | +0.08 | +0.12 | 45.1 | | | | | | 22W22 | 5 | 29.9 | 31.95 | 29.35 | 29.45 | -0.4 | -1.34 | 8.71 | 0.37 | 0.07 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.04 | 44.9 | | | | | | 22W21 | 5 | 30.9 | 31.1 | 29.3 | 29.85 | -0.65 | -2.13 | 5.9 | 0.42 | 0.08 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 45.1 | | | | | | 22W20 | 5 | 31.1 | 33.35 | 29.1 | 30.5 | -1.25 | -3.94 | 13.4 | 1.08 | 0.22 | 0.35 | 0.07 | -0.01 | 0 | +0 | -0.01 | 53.7 | | | | | | 22W19 | 4 | 33.15 | 38.3 | 30.75 | 31.75 | -1.4 | -4.22 | 22.8 | 1.71 | 0.43 | 0.59 | 0.15 | -0.03 | 0 | 0 | -0.03 | 53.7 | | | | | | 22W18 | 5 | 32.55 | 33.15 | 26.65 | 33.15 | +0.05 | +0.15 | 19.6 | 0.78 | 0.16 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 54 | | | | | | 22W17 | 5 | 35.5 | 35.5 | 32.4 | 33.1 | -3 | -8.31 | 8.59 | 0.53 | 0.11 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 53.8 | | | | | | 22W16 | 5 | 40 | 40 | 36 | 36.1 | -2.9 | -7.44 | 10.3 | 0.48 | 0.1 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 53.6 | | | | | | 22W15 | 3 | 38.8 | 39.75 | 36.8 | 39 | +0.2 | +0.52 | 7.6 | 0.35 | 0.12 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 53.7 | | | | | | 22W14 | 5 | 43.65 | 43.65 | 38.45 | 38.8 | -5.35 | -12.1 | 11.8 | 0.85 | 0.17 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 53.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 43.15 | 46.85 | 41.25 | 44.15 | +1.1 | +2.56 | 13 | 1.41 | 0.28 | 0.63 | 0.13 | -0.08 | 0 | 0 | -0.08 | 53.8 | | | | | | 22W12 | 5 | 37.15 | 48.5 | 36.6 | 43.05 | +6.5 | +17.8 | 32.6 | 2.3 | 0.46 | 1.01 | 0.2 | -0.07 | 0 | 0 | -0.07 | 54.4 | | | | | | 22W11 | 5 | 42 | 42 | 36.1 | 36.55 | -6.95 | -16 | 13.6 | 1.28 | 0.26 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 54.8 | | | | | | 22W10 | 4 | 47.55 | 52 | 43.3 | 43.5 | -1.15 | -2.58 | 19.5 | 2.4 | 0.6 | 1.14 | 0.29 | +0.04 | 0 | 0 | +0.04 | 54.7 | | | | | | 22W09 | 5 | 40.6 | 46.5 | 40.5 | 44.65 | +7.65 | +20.7 | 16.2 | 3.61 | 0.72 | 1.57 | 0.31 | +0.08 | 0 | 0 | +0.08 | 54.5 | | | | | | 22W08 | 5 | 33.95 | 38.5 | 31.6 | 37 | +2.85 | +8.35 | 20.2 | 1.62 | 0.32 | 0.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 53.9 | | | | | | 22W07 | 5 | 26.9 | 35.1 | 26.4 | 34.15 | +7.25 | +27 | 32.3 | 0.89 | 0.18 | 0.29 | 0.06 | 0 | 0 | +0 | 0 | 53.8 | | | | | | 22W05 | 3 | 26.55 | 27.6 | 25.1 | 26.9 | +0.2 | +0.75 | 9.36 | 0.11 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 53.9 | | | | | | 22W04 | 5 | 27.5 | 30.25 | 26.05 | 26.7 | -0.8 | -2.91 | 15.3 | 0.27 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 53.8 | | | | | | 22W03 | 5 | 32.45 | 32.45 | 27.1 | 27.5 | -4.25 | -13.4 | 16.9 | 0.35 | 0.07 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 53.8 | | | | | | 22W02 | 5 | 30.95 | 32.6 | 30.55 | 31.75 | +0.4 | +1.28 | 6.54 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.9 | | | | | | 22W01 | 4 | 31.2 | 32.2 | 30.6 | 31.35 | -0.3 | -0.95 | 5.06 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.9 | | | | | | 21W52 | 5 | 31.75 | 32.9 | 31.2 | 31.65 | -0.5 | -1.56 | 5.29 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 53.9 | | | | | | 21W51 | 5 | 35 | 35.5 | 32.1 | 32.15 | -2.6 | -7.48 | 9.78 | 0.35 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 54 | | | | | | 21W50 | 5 | 35.5 | 38.95 | 34.2 | 34.75 | -0.25 | -0.71 | 13.6 | 0.58 | 0.12 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 54.1 | | | | | | 21W49 | 5 | 33.75 | 36.65 | 33.75 | 35 | 0 | 0 | 8.29 | 0.35 | 0.07 | 0.12 | 0.02 | +0.03 | 0 | +0 | +0.03 | 54.2 | | | | | | 21W48 | 5 | 35.4 | 37 | 32.4 | 35 | -0.1 | -0.28 | 13.1 | 0.65 | 0.13 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 54 | | | | | | 21W47 | 5 | 29.4 | 38.7 | 28.65 | 35.1 | +5.7 | +19.4 | 34.2 | 2 | 0.4 | 0.7 | 0.14 | +0.09 | 0 | 0 | +0.09 | 54.2 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28.45 | 30.7 | 26 | 29.4 | +1.8 | +6.52 | 17 | 1.02 | 0.2 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 53.7 | | | | | | 21W45 | 5 | 27.2 | 29.8 | 26.5 | 27.6 | +0.4 | +1.47 | 12.1 | 0.5 | 0.1 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.01 | 53.7 | | | | | | 21W44 | 5 | 28.1 | 32.1 | 27 | 27.2 | 0 | 0 | 18.8 | 1.28 | 0.26 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 53.6 | | | | | | 21W43 | 5 | 25.3 | 27.2 | 22.3 | 27.2 | +2.2 | +8.8 | 19.6 | 1.15 | 0.23 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 53.6 | | | | | | 21W42 | 4 | 24.9 | 26.25 | 23.4 | 25 | -1 | -3.85 | 11 | 0.56 | 0.14 | 0.14 | 0.04 | | | | | 53.7 | | | | | | 21W41 | 5 | 26.7 | 26.7 | 20.65 | 26 | -0.7 | -2.62 | 22.7 | 1.38 | 0.28 | 0.32 | 0.06 | | | | | 53.7 | | | | | | 21W40 | 5 | 28.25 | 33 | 26.7 | 26.7 | +1 | +3.89 | 24.5 | 1.59 | 0.32 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 53.7 | | | | | | 21W39 | 3 | 22 | 25.7 | 20.15 | 25.7 | +3.4 | +15.2 | 24.9 | 0.54 | 0.18 | 0.13 | 0.04 | +0.03 | 0 | +0 | +0.03 | 53.7 | | | | | | 21W38 | 5 | 19.85 | 22.55 | 19.35 | 22.3 | +3.35 | +17.7 | 16.9 | 0.97 | 0.19 | 0.21 | 0.04 | -0.01 | 0 | +0 | 0 | 53.6 | | | | | | 21W37 | 5 | 16.8 | 18.95 | 16.25 | 18.95 | +2.15 | +12.8 | 16.1 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 53.6 | | | | | | 21W36 | 5 | 16.5 | 17.45 | 16.3 | 16.8 | +0.05 | +0.3 | 6.87 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 21W35 | 5 | 16.95 | 17.35 | 16.5 | 16.75 | +0.35 | +2.13 | 5.18 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 53.6 | | | | | | 21W34 | 5 | 16.25 | 16.75 | 15.2 | 16.4 | +0.2 | +1.23 | 9.57 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 53.6 | | | | | | 21W33 | 5 | 16.8 | 17.1 | 16.15 | 16.2 | -0.9 | -5.26 | 5.56 | 0.12 | 0.02 | 0.02 | 0 | | | | | 53.6 | | | | | | 21W32 | 5 | 17.2 | 18.45 | 16.75 | 17.1 | -0.3 | -1.72 | 9.77 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.6 | | | | | | 21W31 | 5 | 17.45 | 20.3 | 16.95 | 17.4 | +0.55 | +3.26 | 19.9 | 0.54 | 0.11 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 53.6 | | | | | | 21W30 | 5 | 16.1 | 16.85 | 15.9 | 16.85 | +0.45 | +2.74 | 5.79 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 53.7 | | | | | | 21W29 | 5 | 16.1 | 16.6 | 16 | 16.4 | -0.15 | -0.91 | 3.63 | 0.07 | 0.01 | 0.01 | 0 | | | | | 53.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 16.55 | 17.05 | 15.9 | 16.55 | -0.15 | -0.9 | 6.89 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 53.7 | | | | | | 21W27 | 5 | 15.45 | 16.7 | 14.55 | 16.7 | +1.4 | +9.15 | 14.1 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 53.7 | | | | | | 21W26 | 5 | 15 | 15.65 | 14.75 | 15.3 | +0.55 | +3.73 | 6.1 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 21W25 | 4 | 15.9 | 16.25 | 14.65 | 14.75 | -0.75 | -4.84 | 10.3 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.7 | | | | | | 21W24 | 5 | 15.8 | 16.05 | 14.45 | 15.5 | -0.55 | -3.43 | 9.97 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 53.7 | | | | | | 21W23 | 5 | 16.15 | 16.6 | 15.35 | 16.05 | -0.1 | -0.62 | 7.74 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 21W22 | 5 | 16.5 | 17.6 | 15.5 | 16.15 | -0.6 | -3.58 | 12.5 | 0.14 | 0.03 | 0.02 | 0 | | | | | 53.6 | | | | | | 21W21 | 5 | 18.35 | 18.35 | 15.85 | 16.75 | -1.85 | -9.95 | 13.4 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 53.6 | | | | | | 21W20 | 5 | 19 | 19 | 16.2 | 18.6 | -0.1 | -0.53 | 15 | 0.12 | 0.02 | 0.02 | 0 | | | | | 53.6 | | | | | | 21W19 | 5 | 19.75 | 19.75 | 17.95 | 18.7 | -0.95 | -4.83 | 9.16 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 53.6 | | | | | | 21W18 | 4 | 19.85 | 20.05 | 19.2 | 19.65 | -0.05 | -0.25 | 4.31 | 0.3 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 21W17 | 5 | 19.9 | 20.2 | 18.75 | 19.7 | -0.05 | -0.25 | 7.34 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 21W16 | 5 | 20.45 | 21.15 | 19.1 | 19.75 | -0.6 | -2.95 | 10.1 | 0.38 | 0.08 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 53.6 | | | | | | 21W15 | 4 | 22.7 | 23.95 | 19.25 | 20.35 | -1.55 | -7.08 | 21.5 | 0.65 | 0.16 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 53.6 | | | | | | 21W14 | 4 | 19.6 | 21.9 | 18.5 | 21.9 | +2.95 | +15.6 | 17.9 | 0.16 | 0.04 | 0.03 | 0.01 | | | | | 53.6 | | | | | | 21W13 | 5 | 18.1 | 20.4 | 17.7 | 18.95 | +0.6 | +3.27 | 14.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 53.6 | | | | | | 21W12 | 5 | 18.1 | 18.5 | 17.25 | 18.35 | +0.5 | +2.8 | 7 | 0.12 | 0.02 | 0.02 | 0 | | | | | 53.6 | | | | | | 21W11 | 5 | 15.7 | 18.1 | 15.7 | 17.85 | +2.35 | +15.2 | 15.5 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 53.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 15.3 | 15.5 | 14 | 15.5 | +0.65 | +4.38 | 10.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 53.6 | | | | | | 21W09 | 5 | 14.95 | 15.2 | 14.35 | 14.85 | -0.1 | -0.67 | 5.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 21W08 | 3 | 15 | 15.95 | 14.3 | 14.95 | -0.05 | -0.33 | 11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 21W06 | 5 | 13.85 | 15.35 | 13.5 | 15 | +0.85 | +6.01 | 13.1 | 0.12 | 0.02 | 0.02 | 0 | | | | | 53.6 | | | | | | 21W05 | 5 | 13.95 | 14.55 | 13.3 | 14.15 | -0.3 | -2.08 | 8.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 21W04 | 5 | 14.6 | 14.6 | 13.9 | 14.45 | -0.1 | -0.69 | 4.81 | 0.05 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 21W03 | 5 | 12.45 | 14.7 | 12.45 | 14.55 | +1.9 | +15 | 17.8 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 53.6 | | | | | | 21W02 | 5 | 13 | 13.45 | 12.25 | 12.65 | -0.35 | -2.69 | 9.23 | 0.08 | 0.02 | 0.01 | 0 | | | | | 53.6 | | | | | | 21W01 | 4 | 13.8 | 14.35 | 13 | 13 | -0.9 | -6.47 | 9.71 | 0.14 | 0.03 | 0.02 | 0 | | | | | 53.6 | | | | | | 20W52 | 5 | 13.65 | 14.05 | 13.15 | 13.9 | -0.2 | -1.42 | 6.38 | 0.06 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W51 | 5 | 15.15 | 15.35 | 13.5 | 14.1 | -0.65 | -4.41 | 12.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W50 | 5 | 14.9 | 15.65 | 14.15 | 14.75 | +0.15 | +1.03 | 10.3 | 0.12 | 0.02 | 0.02 | 0 | | | | | 53.6 | | | | | | 20W49 | 5 | 14.55 | 15.7 | 14.35 | 14.6 | -0.4 | -2.67 | 9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W48 | 5 | 14.35 | 15.35 | 14.25 | 15 | +0.45 | +3.09 | 7.56 | 0.08 | 0.02 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W47 | 5 | 14.15 | 14.55 | 13.6 | 14.55 | -0.4 | -2.68 | 6.35 | 0.06 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W46 | 5 | 15.1 | 15.25 | 14.7 | 14.95 | +0.15 | +1.01 | 3.72 | 0.03 | 0.01 | 0 | 0 | | | | | 53.6 | | | | | | 20W45 | 5 | 15.3 | 15.75 | 14.6 | 14.8 | -0.1 | -0.67 | 7.72 | 0.02 | 0 | 0 | 0 | | | | | 53.6 | | | | | | 20W44 | 5 | 14.8 | 15.55 | 13.7 | 14.9 | +0.5 | +3.47 | 12.8 | 0.06 | 0.01 | 0.01 | 0 | | | | | 53.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 16.45 | 16.45 | 13.5 | 14.4 | -1.5 | -9.43 | 18.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W42 | 5 | 16 | 16.85 | 15.3 | 15.9 | -0.1 | -0.62 | 9.69 | 0.03 | 0.01 | 0 | 0 | | | | | 53.6 | | | | | | 20W41 | 4 | 16.95 | 16.95 | 15.6 | 16 | +0.45 | +2.89 | 8.68 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 20W40 | 3 | 13.85 | 15.75 | 13.85 | 15.55 | +1.6 | +11.5 | 13.6 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 20W39 | 5 | 17.45 | 17.45 | 12.4 | 13.95 | +11.61 | +496 | 216 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | | | | | | 20W37 | 3 | 2.41 | 2.54 | 2.29 | 2.34 | -0.07 | -2.9 | 10.4 | 1.42 | 0.47 | 0.03 | 0.01 | | | | | 53.6 | | | | | | 20W36 | 5 | 2.76 | 2.76 | 2.32 | 2.41 | -0.36 | -13 | 15.9 | 0.64 | 0.13 | 0.02 | 0 | | | | | 53.6 | | | | | | 20W35 | 5 | 2.37 | 2.78 | 2.18 | 2.77 | +0.28 | +11.2 | 24.1 | 0.44 | 0.09 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W34 | 5 | 2.45 | 2.89 | 2.45 | 2.49 | -0.1 | -3.86 | 17 | 0.26 | 0.05 | 0.01 | 0 | | | | | 53.6 | | | | | | 20W33 | 5 | 3 | 3 | 2.45 | 2.59 | -0.39 | -13.1 | 18.5 | 0.7 | 0.14 | 0.02 | 0 | | | | | 53.6 | | | | | | 20W32 | 5 | 2.23 | 3 | 2.23 | 2.98 | +0.91 | +44 | 37.2 | 2.66 | 0.53 | 0.07 | 0.01 | | | | | 53.6 | | | | | | 20W31 | 5 | 2.05 | 2.07 | 1.69 | 2.07 | -0.13 | -5.91 | 17.3 | 1.53 | 0.31 | 0.03 | 0.01 | -0.1 | 0 | 0 | -0.1 | 53.6 | | | | | | 20W30 | 5 | 2.55 | 2.97 | 2.2 | 2.2 | -0.4 | -15.4 | 29.6 | 1.5 | 0.3 | 0.04 | 0.01 | -0.15 | 0 | 0 | -0.15 | 53.7 | | | | | | 20W29 | 5 | 2.05 | 2.7 | 1.9 | 2.6 | +0.55 | +26.8 | 39 | 1.23 | 0.25 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 53.8 | | | | | | 20W28 | 5 | 2.08 | 2.18 | 2 | 2.05 | -0.02 | -0.97 | 8.7 | 0.14 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 20W27 | 5 | 2.06 | 2.14 | 1.94 | 2.07 | +0.09 | +4.55 | 10.1 | 0.28 | 0.06 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W26 | 3 | 1.88 | 1.98 | 1.75 | 1.98 | +0.09 | +4.76 | 12.2 | 0.21 | 0.07 | 0 | 0 | | | | | 53.8 | | | | | | 20W25 | 5 | 2.09 | 2.1 | 1.88 | 1.89 | -0.14 | -6.9 | 10.8 | 0.62 | 0.12 | 0.01 | 0 | | | | | 53.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 2.05 | 2.06 | 1.81 | 2.03 | +0.04 | +2.01 | 12.6 | 0.86 | 0.17 | 0.02 | 0 | | | | | 53.8 | | | | | | 20W23 | 5 | 1.8 | 1.99 | 1.55 | 1.99 | +0.12 | +6.42 | 23.5 | 1.3 | 0.26 | 0.02 | 0 | | | | | 53.8 | | | | | | 20W22 | 5 | 2.06 | 2.06 | 1.87 | 1.87 | -0.15 | -7.43 | 9.41 | 0.3 | 0.06 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W21 | 5 | 2.1 | 2.26 | 1.94 | 2.02 | -0.1 | -4.72 | 15.1 | 0.32 | 0.06 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W20 | 5 | 2.1 | 2.25 | 2.01 | 2.12 | +0.05 | +2.42 | 11.6 | 0.41 | 0.08 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W19 | 5 | 1.96 | 2.25 | 1.86 | 2.07 | +0.21 | +11.3 | 21 | 0.27 | 0.05 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W18 | 4 | 1.95 | 2.15 | 1.86 | 1.86 | -0.24 | -11.4 | 13.8 | 0.21 | 0.05 | 0 | 0 | | | | | 53.8 | | | | | | 20W17 | 5 | 2.09 | 2.22 | 1.94 | 2.1 | +0.1 | +5 | 14 | 0.13 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 20W16 | 5 | 1.94 | 2.11 | 1.94 | 2 | +0.06 | +3.09 | 8.76 | 0.15 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 20W15 | 5 | 2.37 | 2.37 | 1.87 | 1.94 | -0.22 | -10.2 | 23.1 | 0.49 | 0.1 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W14 | 3 | 2.11 | 2.16 | 1.97 | 2.16 | +0.01 | +0.47 | 8.84 | 0.12 | 0.04 | 0 | 0 | | | | | 53.8 | | | | | | 20W13 | 5 | 2.11 | 2.24 | 2 | 2.15 | -0.11 | -4.87 | 10.6 | 0.34 | 0.07 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W12 | 5 | 2.35 | 2.35 | 1.96 | 2.26 | +0.01 | +0.44 | 17.3 | 0.1 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 20W11 | 5 | 2.48 | 2.48 | 2.11 | 2.25 | -0.11 | -4.66 | 15.7 | 0.08 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 20W10 | 5 | 2.55 | 2.55 | 2.11 | 2.36 | -0.06 | -2.48 | 18.2 | 0.08 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 20W09 | 4 | 2.39 | 2.49 | 2.22 | 2.42 | +0.12 | +5.22 | 11.7 | 0.03 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 20W08 | 5 | 2.5 | 2.5 | 2.27 | 2.3 | -0.24 | -9.45 | 9.06 | 0.08 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 20W07 | 5 | 2.34 | 2.54 | 2.26 | 2.54 | +0.29 | +12.9 | 12.4 | 0.12 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 2.47 | 2.76 | 2.23 | 2.25 | -0.22 | -8.91 | 21.5 | 0.22 | 0.04 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W05 | 2 | 2.3 | 2.47 | 2.28 | 2.47 | +0.17 | +7.39 | 8.26 | 0.16 | 0.08 | 0 | 0 | | | | | 53.8 | | | | | | 20W04 | 1 | 2.3 | 2.3 | 2.28 | 2.3 | +0.15 | +6.98 | 0.93 | 0.05 | 0.05 | 0 | 0 | | | | | 53.8 | | | | | | 20W03 | 5 | 2.04 | 2.34 | 1.95 | 2.15 | +0.2 | +10.3 | 20 | 0.1 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 20W02 | 5 | 2.29 | 2.29 | 1.88 | 1.95 | -0.35 | -15.2 | 17.8 | 0.4 | 0.08 | 0.01 | 0 | | | | | 53.8 | | | | | | 20W01 | 4 | 2.5 | 2.5 | 2.07 | 2.3 | -0.06 | -2.54 | 18.2 | 0.13 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 19W52 | 5 | 2.6 | 2.62 | 2.29 | 2.36 | -0.18 | -7.09 | 13 | 0.23 | 0.05 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W51 | 5 | 1.88 | 2.54 | 1.88 | 2.54 | +0.53 | +26.4 | 32.8 | 0.34 | 0.07 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W50 | 5 | 2.07 | 2.12 | 1.91 | 2.01 | -0.06 | -2.9 | 10.1 | 0.13 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 19W49 | 5 | 2.01 | 2.18 | 1.96 | 2.07 | -0.09 | -4.17 | 10.2 | 0.17 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 19W48 | 5 | 2.96 | 2.96 | 1.95 | 2.16 | -0.63 | -22.6 | 36.2 | 0.56 | 0.11 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W47 | 5 | 2.74 | 2.89 | 2.43 | 2.79 | 0 | 0 | 16.5 | 0.1 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 19W46 | 5 | 2.96 | 2.96 | 2.6 | 2.79 | -0.04 | -1.41 | 12.7 | 0.07 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 19W45 | 5 | 2.43 | 2.86 | 2.43 | 2.83 | +0.16 | +5.99 | 16.1 | 0.05 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 19W44 | 5 | 3.05 | 3.29 | 2.52 | 2.67 | -0.66 | -19.8 | 23.1 | 0.41 | 0.08 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W43 | 5 | 3.19 | 3.47 | 3.15 | 3.33 | +0.09 | +2.78 | 9.88 | 0.08 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 19W42 | 5 | 3.38 | 3.47 | 3.04 | 3.24 | -0.19 | -5.54 | 12.5 | 0.25 | 0.05 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W41 | 3 | 3.36 | 3.6 | 3.05 | 3.43 | +0.05 | +1.48 | 16.3 | 0.1 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 3.68 | 3.72 | 3.17 | 3.38 | -0.07 | -2.03 | 15.9 | 0.06 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 19W39 | 5 | 3.45 | 3.6 | 2.97 | 3.45 | -0.04 | -1.15 | 18.1 | 0.13 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 19W38 | 5 | 3.74 | 4.02 | 3.26 | 3.49 | +0.09 | +2.65 | 22.4 | 0.43 | 0.09 | 0.02 | 0 | | | | | 53.8 | | | | | | 19W37 | 4 | 3.9 | 3.9 | 3.32 | 3.4 | -0.3 | -8.11 | 15.7 | 0.12 | 0.03 | 0 | 0 | | | | | 53.8 | | | | | | 19W36 | 5 | 3.4 | 3.99 | 3.4 | 3.7 | +0.23 | +6.63 | 17 | 0.24 | 0.05 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W35 | 5 | 3.2 | 3.49 | 3.2 | 3.47 | +0.27 | +8.44 | 9.06 | 0.19 | 0.04 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W34 | 5 | 3.49 | 3.5 | 3.16 | 3.2 | -0.3 | -8.57 | 9.71 | 0.49 | 0.1 | 0.02 | 0 | | | | | 53.8 | | | | | | 19W33 | 5 | 3.55 | 3.6 | 3.02 | 3.5 | +0.01 | +0.29 | 16.6 | 0.28 | 0.06 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W32 | 4 | 3.01 | 3.58 | 2.7 | 3.49 | +0.48 | +15.9 | 29.2 | 0.08 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 19W31 | 5 | 3.36 | 3.36 | 3.01 | 3.01 | -0.35 | -10.4 | 10.4 | 0.05 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 19W30 | 5 | 3.6 | 3.65 | 3.29 | 3.36 | -0.19 | -5.35 | 10.1 | 0.14 | 0.03 | 0.01 | 0 | | | | | 53.8 | | | | | | 19W29 | 5 | 3.07 | 3.68 | 2.87 | 3.55 | +0.48 | +15.6 | 26.4 | 0.5 | 0.1 | 0.02 | 0 | | | | | 53.8 | | | | | | 19W28 | 5 | 3.42 | 3.46 | 2.8 | 3.07 | -0.73 | -19.2 | 17.4 | 0.48 | 0.1 | 0.02 | 0 | | | | | 53.8 | | | | | | 19W27 | 5 | 2.5 | 4.05 | 2.5 | 3.8 | +1.08 | +39.7 | 57 | 0.78 | 0.16 | 0.03 | 0.01 | | | | | 53.8 | | | | | | 19W26 | 5 | 1.95 | 2.97 | 1.95 | 2.72 | +0.86 | +46.2 | 54.8 | 0.69 | 0.14 | 0.02 | 0 | | | | | 53.8 | | | | | | 19W25 | 5 | 2.05 | 2.05 | 1.86 | 1.86 | -0.19 | -9.27 | 9.27 | 0.01 | 0 | 0 | 0 | | | | | 53.8 | | | | | | 19W24 | 5 | 2.09 | 2.23 | 2.05 | 2.05 | -0.04 | -1.91 | 8.61 | 0.03 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 19W23 | 4 | 2.06 | 2.09 | 1.8 | 2.09 | +0.2 | +10.6 | 15.3 | 0.1 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 2.01 | 2.01 | 1.76 | 1.89 | -0.12 | -5.97 | 12.4 | 0.04 | 0.01 | 0 | 0 | | | | | 53.8 | | | | | | 19W21 | 5 | 2 | 2.14 | 2 | 2.01 | +0.01 | +0.5 | 7 | 0.02 | 0 | 0 | 0 | | | | | 53.8 | | | | | | 19W20 | 5 | 2 | 2 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 53.8 | | | | | | 19W19 | 5 | 1.96 | 2 | 1.96 | 2 | -0.1 | -4.76 | 1.9 | 0.08 | 0.02 | 0 | 0 | | | | | 53.8 | | | | | | 19W18 | 4 | 2.01 | 2.1 | 2.01 | 2.1 | +0.09 | +4.48 | 4.48 | 0.01 | 0 | 0 | 0 | | | | | 53.8 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|