* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.8 | +0.85 | +3.87% | +1.68 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
24W16 | 21.95 | -0.55 | -2.44% | -2.39 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
24W15 | 22.5 | +0.9 | +4.17% | -0.07 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
24W14 | 21.6 | +0.4 | +1.89% | -4.07 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
24W13 | 21.2 | -0.55 | -2.53% | -7.3 | 13.72 | 16.01 | 18.3 | 20.58 | 22.87 | 25.16 | 27.44 | 29.73 | 32.02 |
24W12 | 21.75 | +0.55 | +2.59% | -5.48 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.22 |
24W11 | 21.2 | -0.7 | -3.2% | -8.13 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
24W10 | 21.9 | -1.45 | -6.21% | -5.56 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
24W09 | 23.35 | -0.8 | -3.31% | +0.76 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 | 25.49 | 27.81 | 30.12 | 32.44 |
24W08 | 24.15 | +1.1 | +4.77% | +4.23 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
24W07 | 23.05 | +0.15 | +0.66% | +1.08 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.93 |
24W06 | 22.9 | -0.25 | -1.08% | +1.88 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
24W05 | 23.15 | -0.5 | -2.11% | +4.21 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 |
24W04 | 23.65 | +1.35 | +6.05% | +8.12 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.43 | 30.62 |
24W03 | 22.3 | -0.2 | -0.89% | +3.74 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.94 | 30.09 |
24W02 | 22.5 | -3.7 | -14.1% | +5.86 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
24W01 | 26.2 | +3.15 | +13.7% | +24.7 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.41 |
23W52 | 23.05 | +0.45 | +1.99% | +12.5 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 22.6 | -0.05 | -0.22% | +11.7 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.3 | 28.33 |
23W50 | 22.65 | +0.95 | +4.38% | +13.4 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.97 | 23.97 | 25.97 | 27.97 |
23W49 | 21.7 | -1.6 | -6.87% | +10 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 | 21.7 | 23.67 | 25.64 | 27.61 |
23W48 | 23.3 | +3.9 | +20.1% | +19.2 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 |
23W47 | 19.4 | +0.6 | +3.19% | +0.84 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
23W46 | 18.8 | -0.7 | -3.59% | -2.2 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W45 | 19.5 | +0.8 | +4.28% | +1.3 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
23W44 | 18.7 | -0.05 | -0.27% | -2.72 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W43 | 18.75 | -0.4 | -2.09% | -2.77 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
23W42 | 19.15 | -0.1 | -0.52% | -0.99 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 |
23W41 | 19.25 | -0.2 | -1.03% | -0.95 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
23W40 | 19.45 | -0.35 | -1.77% | -0.61 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
23W39 | 19.8 | +0.55 | +2.86% | +0.53 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.6 | 27.57 |
23W38 | 19.25 | -0.1 | -0.52% | -2.76 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
23W37 | 19.35 | -0.05 | -0.26% | -3.16 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 |
23W36 | 19.4 | +0.1 | +0.52% | -3.8 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.21 | 28.23 |
23W35 | 19.3 | +0.1 | +0.52% | -5.59 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 | 28.62 |
23W34 | 19.2 | +0.05 | +0.26% | -7.33 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 19.15 | 0 | 0% | -8.61 | 12.57 | 14.67 | 16.76 | 18.86 | 20.95 | 23.05 | 25.14 | 27.24 | 29.34 |
23W32 | 19.15 | -0.35 | -1.79% | -9.39 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
23W31 | 19.5 | 0 | 0% | -8.4 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
23W30 | 19.5 | -0.85 | -4.18% | -9.42 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.99 | 30.14 |
23W29 | 20.35 | -0.65 | -3.1% | -6.4 | 13.05 | 15.22 | 17.39 | 19.57 | 21.74 | 23.92 | 26.09 | 28.27 | 30.44 |
23W28 | 21 | -0.1 | -0.47% | -3.99 | 13.12 | 15.31 | 17.5 | 19.69 | 21.87 | 24.06 | 26.25 | 28.44 | 30.62 |
23W27 | 21.1 | 0 | 0% | -4.04 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
23W26 | 21.1 | -0.55 | -2.54% | -4.48 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 |
23W25 | 21.65 | -0.1 | -0.46% | -2.41 | 13.31 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 | 28.84 | 31.06 |
23W24 | 21.75 | -1.25 | -5.43% | -2.42 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.2 |
23W23 | 23 | +0.1 | +0.44% | +2.78 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
23W22 | 22.9 | +0.65 | +2.92% | +2.58 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
23W21 | 22.25 | +0.75 | +3.49% | -0.4 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
23W20 | 21.5 | +0.35 | +1.65% | -4.35 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
23W19 | 21.15 | -1.45 | -6.42% | -6.69 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
23W18 | 22.6 | +0.3 | +1.35% | -1.04 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
23W17 | 22.3 | +0.25 | +1.13% | -2.78 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
23W16 | 22.05 | -0.45 | -2% | -4.34 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.96 | 32.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 22.5 | +0.1 | +0.45% | -2.69 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 |
23W14 | 22.4 | +0.05 | +0.22% | -3.38 | 13.91 | 16.23 | 18.55 | 20.87 | 23.18 | 25.5 | 27.82 | 30.14 | 32.46 |
23W13 | 22.35 | -0.65 | -2.83% | -3.2 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 |
23W12 | 23 | +0.1 | +0.44% | -0.52 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.37 |
23W11 | 22.9 | +0.6 | +2.69% | -0.95 | 13.87 | 16.18 | 18.5 | 20.81 | 23.12 | 25.43 | 27.74 | 30.05 | 32.37 |
23W10 | 22.3 | -0.8 | -3.46% | -3.58 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.06 | 32.38 |
23W09 | 23.1 | -0.95 | -3.95% | -0.13 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
23W08 | 24.05 | +0.1 | +0.42% | +4.37 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.95 | 32.26 |
23W07 | 23.95 | +0.55 | +2.35% | +4.92 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.67 | 31.96 |
23W06 | 23.4 | -0.5 | -2.09% | +3.43 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
23W05 | 23.9 | +0.15 | +0.63% | +6.19 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
23W03 | 23.75 | +0.75 | +3.26% | +7.65 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 24.27 | 26.47 | 28.68 | 30.89 |
23W02 | 23 | -0.3 | -1.29% | +6.12 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
23W01 | 23.3 | +2.15 | +10.2% | +8.98 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
22W53 | 21.15 | -1.6 | -7.03% | -0.13 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
22W52 | 22.75 | -0.25 | -1.09% | +7.78 | 12.66 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.55 |
22W51 | 23 | 0 | 0% | +7.77 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 |
22W50 | 23 | +0.65 | +2.91% | +6.18 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.35 | +0.4 | +1.82% | +1.8 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 |
22W48 | 21.95 | +0.7 | +3.29% | -1.3 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
22W47 | 21.25 | -0.05 | -0.23% | -5.96 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
22W46 | 21.3 | -0.6 | -2.74% | -7.53 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.95 | 32.25 |
22W45 | 21.9 | +3.8 | +21% | -6.87 | 14.11 | 16.46 | 18.81 | 21.16 | 23.52 | 25.87 | 28.22 | 30.57 | 32.92 |
22W44 | 18.1 | -0.6 | -3.21% | -24.2 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 |
22W43 | 18.7 | -0.5 | -2.6% | -24 | 14.77 | 17.23 | 19.69 | 22.15 | 24.62 | 27.08 | 29.54 | 32 | 34.46 |
22W42 | 19.2 | -1.45 | -7.02% | -24.1 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
22W41 | 20.65 | +0.4 | +1.98% | -20.3 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.25 |
22W40 | 20.25 | -5.55 | -21.5% | -23.5 | 15.88 | 18.52 | 21.17 | 23.82 | 26.46 | 29.11 | 31.75 | 34.4 | 37.05 |
22W39 | 25.8 | -1.35 | -4.97% | -4.63 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
22W38 | 27.15 | +0.35 | +1.31% | -0.32 | 16.34 | 19.07 | 21.79 | 24.51 | 27.24 | 29.96 | 32.69 | 35.41 | 38.13 |
22W37 | 26.8 | +0.75 | +2.88% | -2.86 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.62 |
22W36 | 26.05 | -0.55 | -2.07% | -7.27 | 16.86 | 19.66 | 22.47 | 25.28 | 28.09 | 30.9 | 33.71 | 36.52 | 39.33 |
22W35 | 26.6 | -0.35 | -1.3% | -7.6 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 |
22W34 | 26.95 | -0.6 | -2.18% | -7.09 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
22W33 | 27.55 | +1 | +3.77% | -5.75 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
22W32 | 26.55 | -1.2 | -4.32% | -9.87 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 27.75 | +0.15 | +0.54% | -7.06 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
22W30 | 27.6 | +0.65 | +2.41% | -8.83 | 18.16 | 21.19 | 24.22 | 27.25 | 30.27 | 33.3 | 36.33 | 39.36 | 42.38 |
22W29 | 26.95 | -1.05 | -3.75% | -12.2 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.97 |
22W28 | 28 | +0.05 | +0.18% | -10.8 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.96 |
22W27 | 27.95 | -0.25 | -0.89% | -13.3 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
22W26 | 28.2 | -3.5 | -11% | -14.8 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43.01 | 46.31 |
22W25 | 31.7 | -1.65 | -4.95% | -7.6 | 20.58 | 24.02 | 27.45 | 30.88 | 34.31 | 37.74 | 41.17 | 44.6 | 48.03 |
22W24 | 33.35 | -1.75 | -4.99% | -5.2 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.74 | 49.25 |
22W23 | 35.1 | +5.65 | +19.2% | -0.92 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.06 | 49.6 |
22W22 | 29.45 | -0.4 | -1.34% | -18.4 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.9 | 50.5 |
22W21 | 29.85 | -0.65 | -2.13% | -19.8 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 |
22W20 | 30.5 | -1.25 | -3.94% | -19.3 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 |
22W19 | 31.75 | -1.4 | -4.22% | -16.6 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.5 | 53.3 |
22W18 | 33.15 | +0.05 | +0.15% | -12.1 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.78 |
22W17 | 33.1 | -3 | -8.31% | -11 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.37 | 52.09 |
22W16 | 36.1 | -2.9 | -7.44% | -1.83 | 22.06 | 25.74 | 29.42 | 33.1 | 36.77 | 40.45 | 44.13 | 47.8 | 51.48 |
22W15 | 39 | +0.2 | +0.52% | +7.03 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
22W14 | 38.8 | -5.35 | -12.1% | +8.23 | 21.51 | 25.1 | 28.68 | 32.26 | 35.85 | 39.44 | 43.02 | 46.6 | 50.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 44.15 | +1.1 | +2.56% | +25.1 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
22W12 | 43.05 | +6.5 | +17.8% | +25.2 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.81 | 41.25 | 44.69 | 48.13 |
22W11 | 36.55 | -6.95 | -16% | +8.33 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
22W10 | 43.5 | -1.15 | -2.58% | +29.4 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.7 | 47.07 |
22W09 | 44.65 | +7.65 | +20.7% | +35.4 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.86 | 46.15 |
22W08 | 37 | +2.85 | +8.35% | +14.8 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
22W07 | 34.15 | +7.25 | +27% | +7.91 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.81 | 37.98 | 41.14 | 44.3 |
22W05 | 26.9 | +0.2 | +0.75% | -13.6 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.48 | 43.6 |
22W04 | 26.7 | -0.8 | -2.91% | -14.3 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 | 34.28 | 37.4 | 40.52 | 43.63 |
22W03 | 27.5 | -4.25 | -13.4% | -11.9 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 | 34.32 | 37.44 | 40.57 | 43.69 |
22W02 | 31.75 | +0.4 | +1.28% | +2.38 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 |
22W01 | 31.35 | -0.3 | -0.95% | +2.55 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
21W52 | 31.65 | -0.5 | -1.56% | +4.76 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
21W51 | 32.15 | -2.6 | -7.48% | +8.05 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
21W50 | 34.75 | -0.25 | -0.71% | +19.8 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
21W49 | 35 | 0 | 0% | +26 | 16.67 | 19.45 | 22.22 | 25 | 27.78 | 30.56 | 33.34 | 36.12 | 38.89 |
21W48 | 35 | -0.1 | -0.28% | +32.7 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
21W47 | 35.1 | +5.7 | +19.4% | +40.5 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 29.4 | +1.8 | +6.52% | +24.9 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
21W45 | 27.6 | +0.4 | +1.47% | +22.5 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 | 24.78 | 27.03 | 29.28 | 31.53 |
21W44 | 27.2 | 0 | 0% | +25.3 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 |
21W43 | 27.2 | +2.2 | +8.8% | +29.8 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
21W42 | 25 | -1 | -3.85% | +24 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
21W41 | 26 | -0.7 | -2.62% | +33.3 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.31 |
21W40 | 26.7 | +1 | +3.89% | +42.2 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 |
21W39 | 25.7 | +3.4 | +15.2% | +42.7 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
21W38 | 22.3 | +3.35 | +17.7% | +29.6 | 10.32 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.09 |
21W37 | 18.95 | +2.15 | +12.8% | +14 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
21W36 | 16.8 | +0.05 | +0.3% | +2.68 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
21W35 | 16.75 | +0.35 | +2.13% | +2.74 | 9.782 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.2 | 22.83 |
21W34 | 16.4 | +0.2 | +1.23% | +0.88 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
21W33 | 16.2 | -0.9 | -5.26% | -0.52 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
21W32 | 17.1 | -0.3 | -1.72% | +3.83 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
21W31 | 17.4 | +0.55 | +3.26% | +4.87 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
21W30 | 16.85 | +0.45 | +2.74% | +0.5 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
21W29 | 16.4 | -0.15 | -0.91% | -3.44 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 16.55 | -0.15 | -0.9% | -4.02 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
21W27 | 16.7 | +1.4 | +9.15% | -4.76 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.8 | 24.55 |
21W26 | 15.3 | +0.55 | +3.73% | -14.7 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
21W25 | 14.75 | -0.75 | -4.84% | -19 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
21W24 | 15.5 | -0.55 | -3.43% | -16.2 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
21W23 | 16.05 | -0.1 | -0.62% | -14 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.27 | 26.14 |
21W22 | 16.15 | -0.6 | -3.58% | -13.3 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
21W21 | 16.75 | -1.85 | -9.95% | -9.61 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.24 | 24.09 | 25.94 |
21W20 | 18.6 | -0.1 | -0.53% | +1.13 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
21W19 | 18.7 | -0.95 | -4.83% | +3.23 | 10.87 | 12.68 | 14.49 | 16.3 | 18.12 | 19.93 | 21.74 | 23.55 | 25.36 |
21W18 | 19.65 | -0.05 | -0.25% | +10.6 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.09 | 24.87 |
21W17 | 19.7 | -0.05 | -0.25% | +13.4 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.57 | 24.31 |
21W16 | 19.75 | -0.6 | -2.95% | +16.4 | 10.18 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 | 22.06 | 23.76 |
21W15 | 20.35 | -1.55 | -7.08% | +23.9 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
21W14 | 21.9 | +2.95 | +15.6% | +38.1 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
21W13 | 18.95 | +0.6 | +3.27% | +24.3 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
21W12 | 18.35 | +0.5 | +2.8% | +23.4 | 8.922 | 10.41 | 11.9 | 13.38 | 14.87 | 16.36 | 17.84 | 19.33 | 20.82 |
21W11 | 17.85 | +2.35 | +15.2% | +22.3 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 15.5 | +0.65 | +4.38% | +8.07 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.64 | 20.08 |
21W09 | 14.85 | -0.1 | -0.67% | +3.82 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 |
21W08 | 14.95 | -0.05 | -0.33% | +4.69 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
21W06 | 15 | +0.85 | +6.01% | +5.04 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.57 | 19.99 |
21W05 | 14.15 | -0.3 | -2.08% | -0.81 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
21W04 | 14.45 | -0.1 | -0.69% | +0.89 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
21W03 | 14.55 | +1.9 | +15% | +1.61 | 8.592 | 10.02 | 11.46 | 12.89 | 14.32 | 15.75 | 17.18 | 18.62 | 20.05 |
21W02 | 12.65 | -0.35 | -2.69% | -12.3 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
21W01 | 13 | -0.9 | -6.47% | -11.4 | 8.808 | 10.28 | 11.74 | 13.21 | 14.68 | 16.15 | 17.62 | 19.09 | 20.55 |
20W52 | 13.9 | -0.2 | -1.42% | -6.57 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 | 16.36 | 17.85 | 19.34 | 20.83 |
20W51 | 14.1 | -0.65 | -4.41% | -5.25 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 |
20W50 | 14.75 | +0.15 | +1.03% | +5.54 | 8.386 | 9.783 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
20W49 | 14.6 | -0.4 | -2.67% | +12.1 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 |
20W48 | 15 | +0.45 | +3.09% | +23.8 | 7.27 | 8.482 | 9.694 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.96 |
20W47 | 14.55 | -0.4 | -2.68% | +30.4 | 6.693 | 7.808 | 8.924 | 10.04 | 11.15 | 12.27 | 13.39 | 14.5 | 15.62 |
20W46 | 14.95 | +0.15 | +1.01% | +46.1 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.31 | 14.33 |
20W45 | 14.8 | -0.1 | -0.67% | +58.9 | 5.588 | 6.52 | 7.451 | 8.382 | 9.314 | 10.25 | 11.18 | 12.11 | 13.04 |
20W44 | 14.9 | +0.5 | +3.47% | +78.8 | 5.001 | 5.834 | 6.668 | 7.501 | 8.335 | 9.168 | 10 | 10.84 | 11.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.4 | -1.5 | -9.43% | +95.7 | 4.415 | 5.15 | 5.886 | 6.622 | 7.358 | 8.093 | 8.829 | 9.565 | 10.3 |
20W42 | 15.9 | -0.1 | -0.62% | +147 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 7.095 | 7.74 | 8.385 | 9.03 |
20W41 | 16 | +0.45 | +2.89% | +197 | 3.231 | 3.769 | 4.308 | 4.846 | 5.385 | 5.923 | 6.462 | 7 | 7.538 |
20W40 | 15.55 | +1.6 | +11.5% | +261 | 2.588 | 3.019 | 3.45 | 3.882 | 4.313 | 4.744 | 5.176 | 5.607 | 6.038 |
20W39 | 13.95 | +11.61 | +496% | +327 | 1.962 | 2.288 | 2.615 | 2.942 | 3.269 | 3.596 | 3.923 | 4.25 | 4.577 |
20W37 | 2.34 | -0.07 | -2.9% | -0.07 | 1.405 | 1.639 | 1.873 | 2.107 | 2.342 | 2.576 | 2.81 | 3.044 | 3.278 |
20W36 | 2.41 | -0.36 | -13% | +3.98 | 1.391 | 1.622 | 1.854 | 2.086 | 2.318 | 2.549 | 2.781 | 3.013 | 3.245 |
20W35 | 2.77 | +0.28 | +11.2% | +21.2 | 1.371 | 1.6 | 1.828 | 2.057 | 2.285 | 2.514 | 2.742 | 2.971 | 3.2 |
20W34 | 2.49 | -0.1 | -3.86% | +12.4 | 1.33 | 1.551 | 1.773 | 1.995 | 2.216 | 2.438 | 2.659 | 2.881 | 3.103 |
20W33 | 2.59 | -0.39 | -13.1% | +18.8 | 1.308 | 1.526 | 1.744 | 1.962 | 2.18 | 2.398 | 2.616 | 2.834 | 3.052 |
20W32 | 2.98 | +0.91 | +44% | +39 | 1.286 | 1.501 | 1.715 | 1.929 | 2.144 | 2.358 | 2.573 | 2.787 | 3.001 |
20W31 | 2.07 | -0.13 | -5.91% | -0.19 | 1.244 | 1.452 | 1.659 | 1.866 | 2.074 | 2.281 | 2.489 | 2.696 | 2.903 |
20W30 | 2.2 | -0.4 | -15.4% | +6.92 | 1.235 | 1.44 | 1.646 | 1.852 | 2.058 | 2.263 | 2.469 | 2.675 | 2.881 |
20W29 | 2.6 | +0.55 | +26.8% | +26.8 | 1.23 | 1.435 | 1.64 | 1.845 | 2.05 | 2.255 | 2.46 | 2.665 | 2.87 |
20W28 | 2.05 | -0.02 | -0.97% | +2.3 | 1.202 | 1.403 | 1.603 | 1.803 | 2.004 | 2.204 | 2.405 | 2.605 | 2.805 |
20W27 | 2.07 | +0.09 | +4.55% | +3.74 | 1.197 | 1.397 | 1.596 | 1.796 | 1.995 | 2.195 | 2.394 | 2.594 | 2.794 |
20W26 | 1.98 | +0.09 | +4.76% | -1.11 | 1.201 | 1.402 | 1.602 | 1.802 | 2.002 | 2.203 | 2.403 | 2.603 | 2.803 |
20W25 | 1.89 | -0.14 | -6.9% | -6.22 | 1.209 | 1.411 | 1.612 | 1.814 | 2.015 | 2.217 | 2.418 | 2.62 | 2.822 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 2.03 | +0.04 | +2.01% | -0.68 | 1.226 | 1.431 | 1.635 | 1.839 | 2.044 | 2.248 | 2.453 | 2.657 | 2.861 |
20W23 | 1.99 | +0.12 | +6.42% | -3.43 | 1.236 | 1.443 | 1.649 | 1.855 | 2.061 | 2.267 | 2.473 | 2.679 | 2.885 |
20W22 | 1.87 | -0.15 | -7.43% | -10.5 | 1.254 | 1.462 | 1.671 | 1.88 | 2.089 | 2.298 | 2.507 | 2.716 | 2.925 |
20W21 | 2.02 | -0.1 | -4.72% | -5.23 | 1.279 | 1.492 | 1.705 | 1.918 | 2.132 | 2.345 | 2.558 | 2.771 | 2.984 |
20W20 | 2.12 | +0.05 | +2.42% | -1.54 | 1.292 | 1.507 | 1.722 | 1.938 | 2.153 | 2.368 | 2.584 | 2.799 | 3.014 |
20W19 | 2.07 | +0.21 | +11.3% | -5.28 | 1.311 | 1.53 | 1.748 | 1.967 | 2.185 | 2.404 | 2.622 | 2.841 | 3.06 |
20W18 | 1.86 | -0.24 | -11.4% | -15.4 | 1.32 | 1.539 | 1.759 | 1.979 | 2.199 | 2.419 | 2.639 | 2.859 | 3.079 |
20W17 | 2.1 | +0.1 | +5% | -6.51 | 1.348 | 1.572 | 1.797 | 2.022 | 2.246 | 2.471 | 2.695 | 2.92 | 3.145 |
20W16 | 2 | +0.06 | +3.09% | -11.6 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 | 2.488 | 2.714 | 2.94 | 3.166 |
20W15 | 1.94 | -0.22 | -10.2% | -14.7 | 1.364 | 1.591 | 1.818 | 2.046 | 2.273 | 2.5 | 2.728 | 2.955 | 3.182 |
20W14 | 2.16 | +0.01 | +0.47% | -5.01 | 1.364 | 1.592 | 1.819 | 2.046 | 2.274 | 2.501 | 2.729 | 2.956 | 3.183 |
20W13 | 2.15 | -0.11 | -4.87% | -5.89 | 1.371 | 1.599 | 1.828 | 2.056 | 2.285 | 2.513 | 2.742 | 2.97 | 3.198 |
20W12 | 2.26 | +0.01 | +0.44% | -1.77 | 1.38 | 1.611 | 1.841 | 2.071 | 2.301 | 2.531 | 2.761 | 2.991 | 3.221 |
20W11 | 2.25 | -0.11 | -4.66% | -3.11 | 1.393 | 1.626 | 1.858 | 2.09 | 2.322 | 2.555 | 2.787 | 3.019 | 3.251 |
20W10 | 2.36 | -0.06 | -2.48% | +2.44 | 1.382 | 1.613 | 1.843 | 2.073 | 2.304 | 2.534 | 2.765 | 2.995 | 3.225 |
20W09 | 2.42 | +0.12 | +5.22% | +6.07 | 1.369 | 1.597 | 1.825 | 2.053 | 2.282 | 2.51 | 2.738 | 2.966 | 3.194 |
20W08 | 2.3 | -0.24 | -9.45% | +1.7 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 | 2.488 | 2.714 | 2.94 | 3.166 |
20W07 | 2.54 | +0.29 | +12.9% | +10.5 | 1.38 | 1.609 | 1.839 | 2.069 | 2.299 | 2.529 | 2.759 | 2.989 | 3.219 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 2.25 | -0.22 | -8.91% | -2.95 | 1.391 | 1.623 | 1.855 | 2.087 | 2.318 | 2.55 | 2.782 | 3.014 | 3.246 |
20W05 | 2.47 | +0.17 | +7.39% | +4.52 | 1.418 | 1.654 | 1.89 | 2.127 | 2.363 | 2.599 | 2.836 | 3.072 | 3.308 |
20W04 | 2.3 | +0.15 | +6.98% | -3.3 | 1.427 | 1.665 | 1.903 | 2.141 | 2.378 | 2.616 | 2.854 | 3.092 | 3.33 |
20W03 | 2.15 | +0.2 | +10.3% | -12.5 | 1.475 | 1.72 | 1.966 | 2.212 | 2.458 | 2.703 | 2.949 | 3.195 | 3.441 |
20W02 | 1.95 | -0.35 | -15.2% | -23.3 | 1.525 | 1.779 | 2.033 | 2.287 | 2.542 | 2.796 | 3.05 | 3.304 | 3.558 |
20W01 | 2.3 | -0.06 | -2.54% | -13.4 | 1.593 | 1.859 | 2.124 | 2.39 | 2.655 | 2.921 | 3.186 | 3.452 | 3.718 |
19W52 | 2.36 | -0.18 | -7.09% | -13.8 | 1.643 | 1.917 | 2.191 | 2.465 | 2.738 | 3.012 | 3.286 | 3.56 | 3.834 |
19W51 | 2.54 | +0.53 | +26.4% | -10 | 1.693 | 1.976 | 2.258 | 2.54 | 2.822 | 3.105 | 3.387 | 3.669 | 3.951 |
19W50 | 2.01 | -0.06 | -2.9% | -30.6 | 1.737 | 2.027 | 2.316 | 2.606 | 2.895 | 3.185 | 3.474 | 3.764 | 4.054 |
19W49 | 2.07 | -0.09 | -4.17% | -31.1 | 1.801 | 2.102 | 2.402 | 2.702 | 3.002 | 3.303 | 3.603 | 3.903 | 4.203 |
19W48 | 2.16 | -0.63 | -22.6% | -30.9 | 1.877 | 2.189 | 2.502 | 2.815 | 3.128 | 3.44 | 3.753 | 4.066 | 4.379 |
19W47 | 2.79 | 0 | 0% | -13.6 | 1.937 | 2.26 | 2.583 | 2.906 | 3.228 | 3.551 | 3.874 | 4.197 | 4.52 |
19W46 | 2.79 | -0.04 | -1.41% | -14.4 | 1.956 | 2.282 | 2.608 | 2.934 | 3.26 | 3.586 | 3.912 | 4.238 | 4.564 |
19W45 | 2.83 | +0.16 | +5.99% | -14.6 | 1.989 | 2.32 | 2.652 | 2.983 | 3.315 | 3.646 | 3.978 | 4.309 | 4.64 |
19W44 | 2.67 | -0.66 | -19.8% | -20.7 | 2.019 | 2.356 | 2.692 | 3.029 | 3.365 | 3.702 | 4.038 | 4.375 | 4.712 |
19W43 | 3.33 | +0.09 | +2.78% | -1.81 | 2.035 | 2.374 | 2.713 | 3.052 | 3.392 | 3.731 | 4.07 | 4.409 | 4.748 |
19W42 | 3.24 | -0.19 | -5.54% | -4.53 | 2.036 | 2.376 | 2.715 | 3.054 | 3.394 | 3.733 | 4.073 | 4.412 | 4.751 |
19W41 | 3.43 | +0.05 | +1.48% | +0.36 | 2.051 | 2.392 | 2.734 | 3.076 | 3.418 | 3.759 | 4.101 | 4.443 | 4.785 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 3.38 | -0.07 | -2.03% | -0.29 | 2.034 | 2.373 | 2.712 | 3.051 | 3.39 | 3.729 | 4.068 | 4.407 | 4.746 |
19W39 | 3.45 | -0.04 | -1.15% | +0.81 | 2.053 | 2.396 | 2.738 | 3.08 | 3.422 | 3.765 | 4.107 | 4.449 | 4.791 |
19W38 | 3.49 | +0.09 | +2.65% | +3.68 | 2.02 | 2.356 | 2.693 | 3.03 | 3.366 | 3.703 | 4.039 | 4.376 | 4.713 |
19W37 | 3.4 | -0.3 | -8.11% | +4.91 | 1.944 | 2.269 | 2.593 | 2.917 | 3.241 | 3.565 | 3.889 | 4.213 | 4.537 |
19W36 | 3.7 | +0.23 | +6.63% | +17.9 | 1.882 | 2.196 | 2.51 | 2.823 | 3.137 | 3.451 | 3.764 | 4.078 | 4.392 |
19W35 | 3.47 | +0.27 | +8.44% | +15.2 | 1.808 | 2.109 | 2.41 | 2.712 | 3.013 | 3.314 | 3.616 | 3.917 | 4.218 |
19W34 | 3.2 | -0.3 | -8.57% | +10.7 | 1.735 | 2.024 | 2.313 | 2.602 | 2.892 | 3.181 | 3.47 | 3.759 | 4.048 |
19W33 | 3.5 | +0.01 | +0.29% | +25 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 3.08 | 3.36 | 3.64 | 3.92 |
19W32 | 3.49 | +0.48 | +15.9% | +30 | 1.611 | 1.879 | 2.148 | 2.416 | 2.685 | 2.953 | 3.222 | 3.49 | 3.758 |
19W31 | 3.01 | -0.35 | -10.4% | +17.1 | 1.542 | 1.799 | 2.056 | 2.313 | 2.57 | 2.827 | 3.084 | 3.341 | 3.598 |
19W30 | 3.36 | -0.19 | -5.35% | +34.4 | 1.5 | 1.75 | 2 | 2.25 | 2.5 | 2.75 | 3 | 3.25 | 3.5 |
19W29 | 3.55 | +0.48 | +15.6% | +48.2 | 1.438 | 1.677 | 1.917 | 2.157 | 2.396 | 2.636 | 2.875 | 3.115 | 3.355 |
19W28 | 3.07 | -0.73 | -19.2% | +34.6 | 1.368 | 1.597 | 1.825 | 2.053 | 2.281 | 2.509 | 2.737 | 2.965 | 3.193 |
19W27 | 3.8 | +1.08 | +39.7% | +71.9 | 1.326 | 1.547 | 1.768 | 1.989 | 2.21 | 2.431 | 2.652 | 2.873 | 3.094 |
19W26 | 2.72 | +0.86 | +46.2% | +31.3 | 1.243 | 1.45 | 1.657 | 1.864 | 2.072 | 2.279 | 2.486 | 2.693 | 2.9 |
19W25 | 1.86 | -0.19 | -9.27% | -7.75 | 1.21 | 1.411 | 1.613 | 1.815 | 2.016 | 2.218 | 2.419 | 2.621 | 2.823 |
19W24 | 2.05 | -0.04 | -1.91% | +0.49 | 1.224 | 1.428 | 1.632 | 1.836 | 2.04 | 2.244 | 2.448 | 2.652 | 2.856 |
19W23 | 2.09 | +0.2 | +10.6% | +2.07 | 1.229 | 1.433 | 1.638 | 1.843 | 2.048 | 2.252 | 2.457 | 2.662 | 2.867 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 1.89 | -0.12 | -5.97% | -7.84 | 1.23 | 1.436 | 1.641 | 1.846 | 2.051 | 2.256 | 2.461 | 2.666 | 2.871 |
19W21 | 2.01 | +0.01 | +0.5% | -3.76 | 1.253 | 1.462 | 1.671 | 1.88 | 2.088 | 2.297 | 2.506 | 2.715 | 2.924 |
19W20 | 2 | 0 | 0% | -5.76 | 1.273 | 1.486 | 1.698 | 1.91 | 2.122 | 2.335 | 2.547 | 2.759 | 2.971 |
19W19 | 2 | -0.1 | -4.76% | -7.41 | 1.296 | 1.512 | 1.728 | 1.944 | 2.16 | 2.376 | 2.592 | 2.808 | 3.024 |
19W18 | 2.1 | +0.09 | +4.48% | -4.28 | 1.316 | 1.536 | 1.755 | 1.974 | 2.194 | 2.413 | 2.633 | 2.852 | 3.071 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |