|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.7 | +0.1 | +0.44% | 2.86% | 23 | 23.2 | 22.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 126.9萬 | 115 | 0.5張/筆 | 22.84元 | 1.52 | 19.83 | 1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 109.2萬 | 75 | 0.6張/筆 | 22.53元 | +0.1 (+0.44%) | 連漲連跌: 連4漲 ( +0.95元 / +4.35%) 財報評分: 最新53分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 22.8元 (+0.1元/ +0.44%) | 成交張數: 55.6張 | 成交金額: 127萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第651高 | 近34日新高 | 連4漲 (+0.95元/ +4.35%) | 第2253高 | 近6日新高 | 第1499高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.9 | 21.95 | 22.5 | 21.4 | 23.65 | 18.75 | 22.7 | 27.45 | 19.85 | 2.01 | 10.15 | 4.18 | 32.2 | 23.05 | 漲跌價 | +0.9 | +0.85 | +0.3 | +1.4 | -0.85 | +4.05 | +0.1 | -4.65 | +2.95 | +20.79 | +12.65 | +18.62 | -9.4 | -0.25 | 漲跌幅 | +4.11% | +3.87% | +1.33% | +6.54% | -3.59% | +21.6% | +0.44% | -16.9% | +14.9% | +1034% | +125% | +445% | -29.2% | -1.08% | 振幅 | 7.08% | 7.06% | 7.56% | 10% | 22% | 46.7% | 38.5% | 74% | 189% | 2510% | 497% | 1207% | 157% | 30.6% | 成交張數 | 145 | 169 | 353 | 749 | 3,640 | 1.09萬 | 1.26萬 | 3.27萬 | 6.63萬 | 9.58萬 | 45.9萬 | 65.4萬 | 84.7萬 | 7,285 | 成交金額 | 327萬 | 380萬 | 786萬 | 1,669萬 | 8,238萬 | 2.53億 | 2.88億 | 8.76億 | 20.1億 | 21.4億 | 84.6億 | 113億 | 138億 | 1.71億 | 週轉率 | 0.66% | 0.77% | 1.61% | 3.41% | 16.6% | 49.7% | 57.3% | 149% | 302% | 436% | 2094% | 2980% | 3862% | 33.2% |
結算價 22.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23 | 23.2 | 22.55 | 22.8 | +0.1 | +0.44 | 2.86 | 55.6 | 115 | 0.48 | 0.01 | -5 | 0 | 0 | -5 | 40.7 | | | | | | '24/04/25 | 22.2 | 22.8 | 22.2 | 22.7 | +0.1 | +0.44 | 2.65 | 48.5 | 75 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '24/04/24 | 21.8 | 22.75 | 21.65 | 22.6 | +0.7 | +3.2 | 5.02 | 41 | 256 | 0.16 | 0.01 | +8 | 0 | 0 | +8 | 40.7 | | | | | | '24/04/23 | 21.95 | 22.3 | 21.85 | 21.9 | +0.05 | +0.23 | 2.06 | 12.4 | 324 | 0.04 | | | | | | 40.7 | | | | | | '24/04/22 | 22.1 | 22.1 | 21.85 | 21.85 | -0.1 | -0.46 | 1.14 | 11.5 | 425 | 0.03 | | | | | | 40.7 | | | | | | '24/04/19 | 22.7 | 22.7 | 21.9 | 21.95 | -0.45 | -2.01 | 3.57 | 41.9 | 185 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 40.7 | | | | | | '24/04/18 | 22.25 | 22.4 | 22.25 | 22.4 | +0.4 | +1.82 | 0.68 | 60.1 | 121 | 0.5 | 0.01 | +9 | 0 | 0 | +9 | 40.7 | | | | | | '24/04/17 | 22 | 22.1 | 21.7 | 22 | +0.1 | +0.46 | 1.83 | 35.9 | 98 | 0.37 | 0.01 | -2 | 0 | 0 | -2 | 40.6 | | | | | | '24/04/16 | 22.1 | 22.4 | 21.5 | 21.9 | -0.3 | -1.35 | 4.05 | 26.2 | 187 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 40.6 | | | | | | '24/04/15 | 22.3 | 22.3 | 22.2 | 22.2 | -0.3 | -1.33 | 0.44 | 19.4 | 101 | 0.19 | | | | | | 40.6 | | | | | | '24/04/12 | 22.7 | 22.75 | 22.4 | 22.5 | -0.15 | -0.66 | 1.55 | 31.2 | 73 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 40.6 | | | | | | '24/04/11 | 22.55 | 22.65 | 22 | 22.65 | -0.05 | -0.22 | 2.86 | 103 | 131 | 0.78 | 0.02 | -16 | 0 | 0 | -16 | 40.6 | | | | | | '24/04/10 | 22.55 | 23.25 | 22.55 | 22.7 | +0.35 | +1.57 | 3.13 | 89 | 101 | 0.88 | 0.02 | -5 | 0 | 0 | -5 | 40.7 | | | | | | '24/04/09 | 22.3 | 22.35 | 21.85 | 22.35 | +0.05 | +0.22 | 2.24 | 19.7 | 105 | 0.19 | | +1 | 0 | 0 | +1 | 40.7 | | | | | | '24/04/08 | 21.75 | 22.3 | 21.75 | 22.3 | +0.7 | +3.24 | 2.55 | 67.6 | 213 | 0.32 | 0.01 | +4 | 0 | 0 | +4 | 40.7 | | | | | | '24/04/03 | 21.4 | 21.6 | 21.3 | 21.6 | +0.1 | +0.47 | 1.4 | 20.1 | 56 | 0.36 | | +5 | 0 | 0 | +5 | 40.7 | | | | | | '24/04/02 | 21.3 | 21.5 | 21.1 | 21.5 | 0 | 0 | 1.86 | 4.44 | 30 | 0.15 | | | | | | 40.7 | | | | | | '24/04/01 | 21.2 | 21.5 | 21.1 | 21.5 | +0.3 | +1.42 | 1.89 | 14.3 | 74 | 0.19 | | 0 | 0 | -1 | -1 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 21.35 | 21.65 | 21.15 | 21.2 | -0.15 | -0.7 | 2.34 | 27 | 51 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 40.7 | | | | | | '24/03/28 | 21.4 | 21.5 | 21.35 | 21.35 | -0.05 | -0.23 | 0.7 | 20.8 | 97 | 0.21 | | -2 | 0 | 0 | -2 | 40.7 | | | | | | '24/03/27 | 21.45 | 21.7 | 21.4 | 21.4 | 0 | 0 | 1.4 | 45.5 | 46 | 0.99 | 0.01 | +8 | 0 | 0 | +8 | 40.7 | | | | | | '24/03/26 | 21.75 | 21.75 | 21.4 | 21.4 | -0.35 | -1.61 | 1.61 | 29 | 36 | 0.81 | 0.01 | -12 | 0 | 0 | -12 | 40.7 | | | | | | '24/03/25 | 21.75 | 22 | 21.7 | 21.75 | 0 | 0 | 1.38 | 53.3 | 140 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 40.7 | | | | | | '24/03/22 | 21.6 | 21.75 | 21.3 | 21.75 | +0.15 | +0.69 | 2.08 | 40.2 | 62 | 0.65 | 0.01 | +2 | 0 | 0 | +2 | 40.8 | | | | | | '24/03/21 | 21.1 | 21.8 | 21.1 | 21.6 | +0.3 | +1.41 | 3.29 | 28.2 | 78 | 0.36 | 0.01 | +4 | 0 | 0 | +4 | 40.7 | | | | | | '24/03/20 | 21 | 21.3 | 21 | 21.3 | +0.3 | +1.43 | 1.43 | 20.2 | 96 | 0.21 | | | | | | 40.7 | | | | | | '24/03/19 | 20.8 | 21.35 | 20.8 | 21 | +0.2 | +0.96 | 2.64 | 44.5 | 124 | 0.36 | 0.01 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '24/03/18 | 21.2 | 21.35 | 20.8 | 20.8 | -0.4 | -1.89 | 2.59 | 30.4 | 285 | 0.11 | 0.01 | | | | | 40.7 | | | | | | '24/03/15 | 21 | 21.3 | 21 | 21.2 | +0.35 | +1.68 | 1.44 | 72.6 | 304 | 0.24 | 0.02 | -8 | 0 | 0 | -8 | 40.7 | | | | | | '24/03/14 | 20.85 | 21.05 | 20.8 | 20.85 | +0.45 | +2.21 | 1.23 | 110 | 89 | 1.23 | 0.02 | -5 | 0 | 0 | -5 | 40.8 | | | | | | '24/03/13 | 20.35 | 20.6 | 20.15 | 20.4 | +0.25 | +1.24 | 2.23 | 59.8 | 35 | 1.71 | 0.01 | -24 | 0 | 0 | -24 | 40.8 | | | | | | '24/03/12 | 20.5 | 20.75 | 20.05 | 20.15 | -0.35 | -1.71 | 3.41 | 63.8 | 114 | 0.56 | 0.01 | +11 | 0 | 0 | +11 | 40.9 | | | | | | '24/03/11 | 21.25 | 21.3 | 19.9 | 20.5 | -1.4 | -6.39 | 6.39 | 349 | 309 | 1.13 | 0.07 | +26 | 0 | 0 | +26 | 40.8 | | | | | | '24/03/08 | 23.35 | 23.35 | 21.9 | 21.9 | -1.45 | -6.21 | 6.21 | 143 | 237 | 0.6 | 0.03 | -16 | 0 | 0 | -16 | 40.7 | | | | | | '24/03/07 | 23.7 | 24 | 23.35 | 23.35 | -0.35 | -1.48 | 2.74 | 71 | 49 | 1.45 | 0.02 | -4 | 0 | +1 | -3 | 40.8 | | | | | | '24/03/06 | 23.75 | 23.8 | 23.3 | 23.7 | -0.05 | -0.21 | 2.11 | 46.9 | 41 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 40.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.25 | 23.75 | 23.25 | 23.75 | +0.5 | +2.15 | 2.15 | 60.9 | 50 | 1.22 | 0.01 | +9 | 0 | 0 | +9 | 40.8 | | | | | | '24/03/04 | 23.35 | 23.4 | 23.2 | 23.25 | -0.1 | -0.43 | 0.86 | 66.3 | 59 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 40.8 | | | | | | '24/03/01 | 23.85 | 23.85 | 23.35 | 23.35 | -0.6 | -2.51 | 2.09 | 54.5 | 50 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 40.8 | | | | | | '24/02/29 | 24.5 | 24.5 | 23.5 | 23.95 | +0.35 | +1.48 | 4.24 | 87.3 | 76 | 1.15 | 0.02 | -1 | 0 | 0 | -1 | 40.8 | | | | | | '24/02/27 | 23.8 | 24.1 | 23.15 | 23.6 | -0.2 | -0.84 | 3.99 | 117 | 85 | 1.38 | 0.03 | -18 | 0 | 0 | -18 | 40.8 | | | | | | '24/02/26 | 24.2 | 24.2 | 23 | 23.8 | -0.35 | -1.45 | 4.97 | 135 | 127 | 1.06 | 0.03 | +7 | 0 | 0 | +7 | 40.9 | | | | | | '24/02/23 | 24.4 | 24.4 | 23.8 | 24.15 | -0.3 | -1.23 | 2.45 | 75.7 | 112 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 40.8 | | | | | | '24/02/22 | 24.85 | 24.85 | 24.15 | 24.45 | -0.4 | -1.61 | 2.82 | 61.4 | 71 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 40.9 | | | | | | '24/02/21 | 24.8 | 25.1 | 24.35 | 24.85 | +0.4 | +1.64 | 3.07 | 127 | 114 | 1.11 | 0.03 | -3 | 0 | 0 | -3 | 40.9 | | | | | | '24/02/20 | 23.7 | 25 | 23.7 | 24.45 | +0.55 | +2.3 | 5.44 | 214 | 187 | 1.14 | 0.05 | +18 | 0 | 0 | +18 | 40.9 | | | | | | '24/02/19 | 23.1 | 24.25 | 23.1 | 23.9 | +0.85 | +3.69 | 4.99 | 208 | 167 | 1.24 | 0.05 | +13 | 0 | 0 | +13 | 40.8 | | | | | | '24/02/16 | 22.8 | 23.5 | 22.6 | 23.05 | +0.4 | +1.77 | 3.97 | 126 | 106 | 1.18 | 0.03 | +10 | 0 | 0 | +10 | 40.8 | | | | | | '24/02/15 | 22.9 | 23.1 | 22.5 | 22.65 | -0.25 | -1.09 | 2.62 | 43 | 36 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 40.7 | | | | | | '24/02/05 | 23.2 | 23.25 | 22.85 | 22.9 | -0.25 | -1.08 | 1.73 | 42.9 | 22 | 1.95 | 0.01 | | | | | 40.7 | | | | | | '24/02/02 | 23.2 | 23.2 | 22.85 | 23.15 | +0.25 | +1.09 | 1.53 | 39.5 | 26 | 1.52 | 0.01 | | | | | 40.7 | | | | | | '24/02/01 | 23.25 | 23.3 | 22.8 | 22.9 | -0.1 | -0.43 | 2.17 | 61.9 | 38 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 40.7 | | | | | | '24/01/31 | 23.35 | 23.35 | 22.8 | 23 | -0.4 | -1.71 | 2.35 | 85.4 | 55 | 1.55 | 0.02 | | | | | 40.7 | | | | | | '24/01/30 | 23.5 | 23.6 | 23.3 | 23.4 | -0.2 | -0.85 | 1.27 | 30.7 | 34 | 0.9 | 0.01 | | | | | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.6 | 23.95 | 23.45 | 23.6 | -0.05 | -0.21 | 2.11 | 47.7 | 53 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 40.7 | | | | | | '24/01/26 | 24.3 | 24.5 | 23.6 | 23.65 | -0.95 | -3.86 | 3.66 | 168 | 145 | 1.16 | 0.04 | -11 | 0 | 0 | -11 | 40.7 | | | | | | '24/01/25 | 23.1 | 25.35 | 23 | 24.6 | +1.5 | +6.49 | 10.2 | 426 | 324 | 1.32 | 0.1 | -8 | 0 | 0 | -8 | 40.8 | | | | | | '24/01/24 | 23 | 23.2 | 22.8 | 23.1 | +0.2 | +0.87 | 1.75 | 51.6 | 47 | 1.1 | 0.01 | +5 | 0 | 0 | +5 | 40.8 | | | | | | '24/01/23 | 22.3 | 23.5 | 22.3 | 22.9 | +0.65 | +2.92 | 5.39 | 130 | 83 | 1.57 | 0.03 | +12 | 0 | 0 | +12 | 40.8 | | | | | | '24/01/22 | 22.3 | 22.75 | 22.1 | 22.25 | -0.05 | -0.22 | 2.91 | 66 | 57 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 40.7 | | | | | | '24/01/19 | 22.8 | 22.8 | 22.25 | 22.3 | -0.3 | -1.33 | 2.43 | 62.8 | 50 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 40.7 | | | | | | '24/01/18 | 22.6 | 22.75 | 22.35 | 22.6 | -0.05 | -0.22 | 1.77 | 17.4 | 15 | 1.16 | | | | | | 40.7 | | | | | | '24/01/17 | 22.4 | 22.8 | 22.25 | 22.65 | 0 | 0 | 2.43 | 73.1 | 55 | 1.33 | 0.02 | +1 | 0 | 0 | +1 | 40.7 | | | | | | '24/01/16 | 22.85 | 23.1 | 22.65 | 22.65 | -0.6 | -2.58 | 1.94 | 46.2 | 41 | 1.13 | 0.01 | | | | | 40.7 | | | | | | '24/01/15 | 22.45 | 23.35 | 22.45 | 23.25 | +0.75 | +3.33 | 4 | 62.4 | 52 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 40.7 | | | | | | '24/01/12 | 22.4 | 22.5 | 22.25 | 22.5 | -0.05 | -0.22 | 1.11 | 21.8 | 30 | 0.73 | | | | | | 40.7 | | | | | | '24/01/11 | 22.6 | 22.9 | 22 | 22.55 | -0.05 | -0.22 | 3.98 | 107 | 89 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 40.7 | | | | | | '24/01/10 | 23.05 | 23.45 | 22.5 | 22.6 | -0.45 | -1.95 | 4.12 | 127 | 90 | 1.42 | 0.03 | +15 | 0 | 0 | +15 | 40.7 | | | | | | '24/01/09 | 23.75 | 24 | 22.85 | 23.05 | -1.1 | -4.55 | 4.76 | 198 | 152 | 1.3 | 0.05 | -3 | 0 | 0 | -3 | 40.6 | | | | | | '24/01/08 | 26 | 26.3 | 24.1 | 24.15 | -2.05 | -7.82 | 8.4 | 488 | 386 | 1.26 | 0.12 | -3 | 0 | 0 | -3 | 40.6 | | | | | | '24/01/05 | 24.4 | 26.95 | 23.9 | 26.2 | +1.7 | +6.94 | 12.4 | 929 | 667 | 1.39 | 0.24 | +1 | 0 | -0.12 | +0.88 | 40.7 | | | | | | '24/01/04 | 22.55 | 24.5 | 22.4 | 24.5 | +2.2 | +9.87 | 9.42 | 551 | 377 | 1.46 | 0.13 | +7 | 0 | -0.01 | +6.99 | 40.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.55 | 22.55 | 22.25 | 22.3 | -0.25 | -1.11 | 1.33 | 36.1 | 34 | 1.06 | 0.01 | 0 | 0 | +0.13 | +0.13 | 40.6 | | | | | | '24/01/02 | 23.3 | 23.3 | 22 | 22.55 | -0.5 | -2.17 | 5.64 | 82.4 | 70 | 1.18 | 0.02 | | | | | 40.6 | | | | | | '23/12/29 | 22.85 | 23.2 | 22.55 | 23.05 | +0.05 | +0.22 | 2.83 | 137 | 93 | 1.48 | 0.03 | -8 | 0 | 0 | -8 | 40.6 | | | | | | '23/12/28 | 22.35 | 23.6 | 22 | 23 | +1 | +4.55 | 7.27 | 148 | 116 | 1.28 | 0.03 | +7 | 0 | 0 | +7 | 40.7 | | | | | | '23/12/27 | 22.1 | 22.25 | 21.75 | 22 | 0 | 0 | 2.27 | 59.3 | 44 | 1.35 | 0.01 | | | | | 40.6 | | | | | | '23/12/26 | 22.45 | 22.45 | 21.95 | 22 | -0.1 | -0.45 | 2.26 | 34.3 | 32 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 40.6 | | | | | | '23/12/25 | 22.6 | 22.6 | 22.05 | 22.1 | -0.5 | -2.21 | 2.43 | 38.1 | 31 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 40.6 | | | | | | '23/12/22 | 22.8 | 22.8 | 22.1 | 22.6 | +0.2 | +0.89 | 3.12 | 45.1 | 39 | 1.16 | 0.01 | | | | | 40.6 | | | | | | '23/12/21 | 22.5 | 22.65 | 22.1 | 22.4 | -0.4 | -1.75 | 2.41 | 34.4 | 41 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 40.6 | | | | | | '23/12/20 | 23.8 | 23.8 | 22.6 | 22.8 | -0.45 | -1.94 | 5.16 | 81.6 | 65 | 1.26 | 0.02 | -4 | 0 | 0 | -4 | 40.6 | | | | | | '23/12/19 | 22.5 | 23.6 | 22.3 | 23.25 | +0.75 | +3.33 | 5.78 | 86 | 69 | 1.25 | 0.02 | +3 | 0 | 0 | +3 | 40.7 | | | | | | '23/12/18 | 23 | 23.1 | 22.4 | 22.5 | -0.15 | -0.66 | 3.09 | 24 | 32 | 0.75 | 0.01 | 0 | 0 | +0 | +0 | 40.6 | | | | | | '23/12/15 | 23 | 23.45 | 22.6 | 22.65 | -0.25 | -1.09 | 3.71 | 39.7 | 36 | 1.1 | 0.01 | | | | | 40.6 | | | | | | '23/12/14 | 22.7 | 23.15 | 22.2 | 22.9 | +0.3 | +1.33 | 4.2 | 68.6 | 58 | 1.18 | 0.02 | -2 | 0 | 0 | -2 | 40.6 | | | | | | '23/12/13 | 23.3 | 23.7 | 22.6 | 22.6 | -1.2 | -5.04 | 4.62 | 142 | 100 | 1.42 | 0.03 | +1 | 0 | -0.78 | +0.22 | 40.6 | | | | | | '23/12/12 | 24.9 | 24.9 | 22.8 | 23.8 | -0.05 | -0.21 | 8.81 | 275 | 212 | 1.3 | 0.07 | -10 | 0 | 0 | -10 | 40.6 | | | | | | '23/12/11 | 21.9 | 23.85 | 21.5 | 23.85 | +2.15 | +9.91 | 10.8 | 378 | 246 | 1.54 | 0.09 | +24 | 0 | +0.78 | +24.8 | 40.7 | | | | | | '23/12/08 | 21.5 | 21.9 | 21.5 | 21.7 | +0.2 | +0.93 | 1.86 | 60.2 | 37 | 1.63 | 0.01 | | | | | 40.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 22.25 | 22.25 | 21.5 | 21.5 | -0.75 | -3.37 | 3.37 | 100 | 73 | 1.38 | 0.02 | | | | | 40.6 | | | | | | '23/12/06 | 23.1 | 23.45 | 22.2 | 22.25 | -0.85 | -3.68 | 5.41 | 149 | 117 | 1.28 | 0.03 | | | | | 40.6 | | | | | | '23/12/05 | 22.7 | 23.85 | 22.3 | 23.1 | -0.1 | -0.43 | 6.68 | 97.5 | 91 | 1.07 | 0.02 | | | | | 40.6 | | | | | | '23/12/04 | 23.1 | 24.8 | 22.7 | 23.2 | -0.1 | -0.43 | 9.01 | 519 | 358 | 1.45 | 0.12 | -3 | 0 | 0 | -3 | 40.6 | | | | | | '23/12/01 | 21.3 | 23.3 | 21.3 | 23.3 | +2.1 | +9.91 | 9.43 | 617 | 429 | 1.44 | 0.14 | | | | | 40.6 | | | | | | '23/11/30 | 19.5 | 21.2 | 19.45 | 21.2 | +1.9 | +9.84 | 9.07 | 212 | 160 | 1.33 | 0.04 | | | | | 40.6 | | | | | | '23/11/29 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 2.58 | 10 | 0.26 | | | | | | 40.6 | | | | | | '23/11/28 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 8.25 | 6 | 1.37 | | | | | | 40.6 | | | | | | '23/11/27 | 19.4 | 19.4 | 19.3 | 19.3 | -0.1 | -0.52 | 0.52 | 4.91 | 11 | 0.45 | | | | | | 40.6 | | | | | | '23/11/24 | 19.35 | 19.4 | 19.25 | 19.4 | +0.05 | +0.26 | 0.78 | 13.4 | 10 | 1.34 | | | | | | 40.6 | | | | | | '23/11/23 | 19.45 | 20.1 | 19.3 | 19.35 | 0 | 0 | 4.13 | 36.1 | 26 | 1.39 | 0.01 | | | | | 40.6 | | | | | | '23/11/22 | 18.85 | 19.4 | 18.85 | 19.35 | +0.5 | +2.65 | 2.92 | 31.4 | 29 | 1.08 | 0.01 | | | | | 40.6 | | | | | | '23/11/21 | 18.85 | 18.9 | 18.85 | 18.85 | 0 | 0 | 0.27 | 8.38 | 14 | 0.6 | | | | | | 40.6 | | | | | | '23/11/20 | 18.7 | 18.85 | 18.7 | 18.85 | +0.05 | +0.27 | 0.8 | 8.43 | 16 | 0.53 | | | | | | 40.6 | | | | | | '23/11/17 | 18.8 | 18.8 | 18.8 | 18.8 | 0 | 0 | 0 | 2 | 6 | 0.33 | | | | | | 40.6 | | | | | | '23/11/16 | 19 | 19 | 18.8 | 18.8 | -0.3 | -1.57 | 1.05 | 19 | 10 | 1.9 | | | | | | 40.6 | | | | | | '23/11/15 | 19.4 | 19.4 | 19.1 | 19.1 | +0.2 | +1.06 | 1.59 | 6.26 | 11 | 0.57 | | | | | | 40.6 | | | | | | '23/11/14 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 | -0.26 | 0 | 3.05 | 4 | 0.76 | | | | | | 40.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 19.2 | 19.35 | 18.95 | 18.95 | -0.55 | -2.82 | 2.05 | 17 | 12 | 1.42 | | | | | | 40.6 | | | | | | '23/11/10 | 18.8 | 20 | 18.8 | 19.5 | +0.8 | +4.28 | 6.42 | 62.8 | 51 | 1.23 | 0.01 | | | | | 40.6 | | | | | | '23/11/09 | 18.7 | 18.7 | 18.7 | 18.7 | +0.3 | +1.63 | 0 | 6 | 6 | 1 | | | | | | 40.6 | | | | | | '23/11/08 | 18.4 | 18.45 | 18.4 | 18.4 | -0.1 | -0.54 | 0.27 | 5.05 | 4 | 1.26 | | | | | | 40.6 | | | | | | '23/11/07 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 40.6 | | | | | | '23/11/06 | 18.7 | 18.7 | 18.5 | 18.5 | -0.2 | -1.07 | 1.07 | 5.22 | 10 | 0.52 | | | | | | 40.6 | | | | | | '23/11/03 | 18.5 | 18.7 | 18.5 | 18.7 | +0.25 | +1.36 | 1.08 | 3.14 | 6 | 0.52 | | | | | | 40.6 | | | | | | '23/11/02 | 18.75 | 19.15 | 18.2 | 18.45 | -0.2 | -1.07 | 5.09 | 21.2 | 23 | 0.92 | | | | | | 40.6 | | | | | | '23/11/01 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 40.6 | | | | | | '23/10/31 | 18.75 | 18.75 | 18.65 | 18.65 | -0.1 | -0.53 | 0.53 | 9 | 7 | 1.29 | | | | | | 40.6 | | | | | | '23/10/30 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 40.6 | | | | | | '23/10/27 | 18.85 | 18.85 | 18.75 | 18.75 | -0.1 | -0.53 | 0.53 | 3.24 | 5 | 0.65 | | | | | | 40.6 | | | | | | '23/10/26 | 18.65 | 18.85 | 18.65 | 18.85 | -0.45 | -2.33 | 1.04 | 2.57 | 10 | 0.26 | | | | | | 40.6 | | | | | | '23/10/25 | 18.65 | 19.3 | 18.65 | 19.3 | +0.05 | +0.26 | 3.38 | 3 | 5 | 0.6 | | | | | | 40.6 | | | | | | '23/10/24 | 19.35 | 19.35 | 18.5 | 19.25 | 0 | 0 | 4.42 | 24.7 | 19 | 1.3 | | | | | | 40.6 | | | | | | '23/10/23 | 19.35 | 19.35 | 19.25 | 19.25 | +0.1 | +0.52 | 0.52 | 4.19 | 8 | 0.52 | | | | | | 40.6 | | | | | | '23/10/20 | 19.35 | 19.35 | 19.15 | 19.15 | +0.15 | +0.79 | 1.05 | 4.02 | 10 | 0.4 | | | | | | 40.6 | | | | | | '23/10/19 | 19 | 19 | 19 | 19 | -0.35 | -1.81 | 0 | 5.16 | 3 | 1.72 | | | | | | 40.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 40.6 | | | | | | '23/10/17 | 19.4 | 19.4 | 19.35 | 19.35 | 0 | 0 | 0.26 | 2 | 4 | 0.5 | | | | | | 40.6 | | | | | | '23/10/16 | 19.2 | 19.4 | 19.2 | 19.35 | +0.1 | +0.52 | 1.04 | 3 | 3 | 1 | | | | | | 40.6 | | | | | | '23/10/13 | 19.2 | 19.25 | 19.2 | 19.25 | -0.05 | -0.26 | 0.26 | 4.04 | 5 | 0.81 | | | | | | 40.6 | | | | | | '23/10/12 | 19.55 | 19.55 | 19.1 | 19.3 | 0 | 0 | 2.33 | 11 | 11 | 1 | | | | | | 40.6 | | | | | | '23/10/11 | 19.05 | 19.3 | 19.05 | 19.3 | -0.15 | -0.77 | 1.29 | 2.01 | 10 | 0.2 | | | | | | 40.6 | | | | | | '23/10/06 | 19.3 | 19.45 | 19.3 | 19.45 | 0 | 0 | 0.77 | 2.1 | 4 | 0.53 | | | | | | 40.6 | | | | | | '23/10/05 | 19.05 | 19.45 | 19.05 | 19.45 | +0.25 | +1.3 | 2.08 | 11.1 | 16 | 0.69 | | | | | | 40.6 | | | | | | '23/10/04 | 19.1 | 19.3 | 19.1 | 19.2 | -0.3 | -1.54 | 1.03 | 5.14 | 7 | 0.73 | | | | | | 40.6 | | | | | | '23/10/03 | 19.15 | 19.5 | 19.15 | 19.5 | +0.2 | +1.04 | 1.81 | 3.16 | 10 | 0.32 | | | | | | 40.6 | | | | | | '23/10/02 | 19.6 | 19.6 | 19.3 | 19.3 | -0.5 | -2.53 | 1.52 | 17.9 | 19 | 0.94 | | | | | | 40.6 | | | | | | '23/09/28 | 19.85 | 20.65 | 19.3 | 19.8 | +0.45 | +2.33 | 6.98 | 30.1 | 31 | 0.97 | 0.01 | | | | | 40.6 | | | | | | '23/09/27 | 19 | 19.35 | 19 | 19.35 | +0.05 | +0.26 | 1.81 | 2.23 | 6 | 0.37 | | | | | | 40.6 | | | | | | '23/09/26 | 19 | 19.3 | 18.95 | 19.3 | -0.1 | -0.52 | 1.8 | 7.68 | 9 | 0.85 | | | | | | 40.6 | | | | | | '23/09/25 | 19.4 | 19.4 | 19.2 | 19.4 | +0.15 | +0.78 | 1.04 | 3 | 4 | 0.75 | | | | | | 40.6 | | | | | | '23/09/22 | 19.3 | 19.3 | 19.05 | 19.25 | -0.15 | -0.77 | 1.29 | 10 | 10 | 1 | | | | | | 40.6 | | | | | | '23/09/21 | 19.4 | 19.4 | 19.4 | 19.4 | +0.1 | +0.52 | 0 | 1.54 | 3 | 0.51 | | | | | | 40.6 | | | | | | '23/09/20 | 19.3 | 19.3 | 19.3 | 19.3 | 0 | 0 | 0 | 0.2 | 3 | 0.07 | | | | | | 40.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.4 | 19.4 | 19.3 | 19.3 | -0.05 | -0.26 | 0.52 | 3.25 | 8 | 0.41 | | | | | | 40.6 | | | | | | '23/09/18 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 40.6 | | | | | | '23/09/15 | 19.25 | 19.35 | 19.1 | 19.35 | -0.05 | -0.26 | 1.29 | 9.46 | 11 | 0.86 | | | | | | 40.6 | | | | | | '23/09/14 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 2.25 | 5 | 0.45 | | | | | | 40.6 | | | | | | '23/09/13 | 19.1 | 19.4 | 19.05 | 19.4 | -0.05 | -0.26 | 1.8 | 6.25 | 10 | 0.62 | | | | | | 40.6 | | | | | | '23/09/12 | 19.45 | 19.45 | 19.05 | 19.45 | +0.3 | +1.57 | 2.09 | 8.16 | 11 | 0.74 | | | | | | 40.6 | | | | | | '23/09/11 | 19.25 | 19.45 | 19.15 | 19.15 | -0.25 | -1.29 | 1.55 | 5.76 | 8 | 0.72 | | | | | | 40.6 | | | | | | '23/09/08 | 19.45 | 19.45 | 19.1 | 19.4 | -0.05 | -0.26 | 1.8 | 20 | 17 | 1.18 | | | | | | 40.6 | | | | | | '23/09/07 | 19.4 | 19.45 | 19 | 19.45 | +0.3 | +1.57 | 2.35 | 32 | 27 | 1.18 | 0.01 | 0 | 0 | -1 | -1 | 40.6 | | | | | | '23/09/06 | 19.1 | 19.45 | 19.05 | 19.15 | -0.1 | -0.52 | 2.08 | 17.4 | 68 | 0.26 | | | | | | 40.6 | | | | | | '23/09/05 | 19.5 | 19.5 | 19.2 | 19.25 | -0.15 | -0.77 | 1.55 | 23.5 | 19 | 1.24 | | | | | | 40.6 | | | | | | '23/09/04 | 19.3 | 19.5 | 19.25 | 19.4 | +0.1 | +0.52 | 1.3 | 11.2 | 16 | 0.7 | | 0 | 0 | 0 | 0 | 40.6 | | | | | | '23/09/01 | 19.4 | 19.4 | 19.1 | 19.3 | -0.25 | -1.28 | 1.53 | 18 | 15 | 1.2 | | | | | | 40.6 | | | | | | '23/08/31 | 19.55 | 19.55 | 19.35 | 19.55 | -0.05 | -0.26 | 1.02 | 4.41 | 20 | 0.22 | | 0 | 0 | +0 | +0 | 40.6 | | | | | | '23/08/30 | 19.5 | 19.6 | 19.15 | 19.6 | +0.15 | +0.77 | 2.31 | 26.1 | 40 | 0.65 | 0.01 | | | | | 40.6 | | | | | | '23/08/29 | 19.45 | 19.45 | 19.45 | 19.45 | +0.4 | +2.1 | 0 | 1.93 | 8 | 0.24 | | | | | | 40.6 | | | | | | '23/08/28 | 19.5 | 19.5 | 19 | 19.05 | -0.15 | -0.78 | 2.6 | 18.2 | 22 | 0.83 | | | | | | 40.6 | | | | | | '23/08/25 | 18.95 | 19.35 | 18.9 | 19.2 | +0.25 | +1.32 | 2.37 | 15.4 | 33 | 0.47 | | 0 | 0 | 0 | 0 | 40.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 19.6 | 19.6 | 18.95 | 18.95 | -0.1 | -0.52 | 3.41 | 10.1 | 12 | 0.84 | | | | | | 40.6 | | | | | | '23/08/23 | 19.2 | 19.35 | 19 | 19.05 | -0.35 | -1.8 | 1.8 | 30.2 | 36 | 0.84 | 0.01 | | | | | 40.6 | | | | | | '23/08/22 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 | -0.26 | 0 | 1.11 | 7 | 0.16 | | | | | | 40.6 | | | | | | '23/08/21 | 19.8 | 19.8 | 19.15 | 19.45 | +0.3 | +1.57 | 3.39 | 9.09 | 16 | 0.57 | | | | | | 40.6 | | | | | | '23/08/18 | 19.4 | 19.45 | 19 | 19.15 | -0.3 | -1.54 | 2.31 | 10.4 | 12 | 0.87 | | | | | | 40.6 | | | | | | '23/08/17 | 19.45 | 19.45 | 19.45 | 19.45 | +0.25 | +1.3 | 0 | 1 | 2 | 0.5 | | | | | | 40.6 | | | | | | '23/08/16 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 40.6 | | | | | | '23/08/15 | 19.5 | 19.5 | 19.1 | 19.1 | -0.05 | -0.26 | 2.09 | 3 | 4 | 0.75 | | | | | | 40.6 | | | | | | '23/08/14 | 18.75 | 19.15 | 18.75 | 19.15 | 0 | 0 | 2.09 | 15 | 9 | 1.67 | | | | | | 40.6 | | | | | | '23/08/11 | 18.85 | 19.45 | 18.85 | 19.15 | +0.05 | +0.26 | 3.14 | 9 | 8 | 1.12 | | | | | | 40.6 | | | | | | '23/08/10 | 18.75 | 19.15 | 18.75 | 19.1 | 0 | 0 | 2.09 | 6.01 | 6 | 1 | | | | | | 40.6 | | | | | | '23/08/09 | 19.1 | 19.1 | 19.1 | 19.1 | -0.15 | -0.78 | 0 | 1.9 | 69 | 0.03 | | | | | | 40.6 | | | | | | '23/08/08 | 19.35 | 19.35 | 19.25 | 19.25 | -0.25 | -1.28 | 0.51 | 6.3 | 26 | 0.24 | | | | | | 40.6 | | | | | | '23/08/07 | 19.5 | 19.5 | 19.5 | 19.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 41.2 | | | | | | '23/08/04 | 19.75 | 19.75 | 19.3 | 19.5 | -0.05 | -0.26 | 2.3 | 16 | 15 | 1.07 | | | | | | 41.2 | | | | | | '23/08/02 | 19.95 | 19.95 | 19.55 | 19.55 | -0.25 | -1.26 | 2.02 | 4.01 | 5 | 0.8 | | | | | | 41.2 | | | | | | '23/08/01 | 19.5 | 20.15 | 19.35 | 19.8 | -0.05 | -0.25 | 4.03 | 12.3 | 34 | 0.36 | | | | | | 41.2 | | | | | | '23/07/31 | 19.7 | 19.95 | 19.6 | 19.85 | +0.35 | +1.79 | 1.79 | 21.2 | 16 | 1.32 | | | | | | 41.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.1 | 20.1 | 19.3 | 19.5 | -0.25 | -1.27 | 4.05 | 47.9 | 38 | 1.26 | 0.01 | +1 | 0 | 0 | +1 | 41.2 | | | | | | '23/07/27 | 20.5 | 20.5 | 19.75 | 19.75 | -0.45 | -2.23 | 3.71 | 26 | 22 | 1.18 | 0.01 | 0 | 0 | +1 | +1 | 41.2 | | | | | | '23/07/26 | 20.15 | 20.35 | 19.85 | 20.2 | +0.1 | +0.5 | 2.49 | 13 | 17 | 0.77 | | | | | | 41.2 | | | | | | '23/07/25 | 20.15 | 20.15 | 20.05 | 20.1 | -0.05 | -0.25 | 0.5 | 5.42 | 6 | 0.9 | | | | | | 41.2 | | | | | | '23/07/24 | 20.35 | 20.5 | 20.15 | 20.15 | -0.2 | -0.98 | 1.72 | 16 | 13 | 1.23 | | | | | | 41.2 | | | | | | '23/07/21 | 20.55 | 20.9 | 20.35 | 20.35 | -0.6 | -2.86 | 2.63 | 44.3 | 83 | 0.53 | 0.01 | 0 | 0 | -0.06 | -0.06 | 41.2 | | | | | | '23/07/20 | 21.1 | 23.1 | 21 | 22.65 | +1.55 | +7.35 | 9.95 | 73.5 | 84 | 0.88 | 0.02 | 0 | 0 | -0.04 | -0.04 | 41.2 | | | | | | '23/07/19 | 20.9 | 21.15 | 20.9 | 21.1 | +0.15 | +0.72 | 1.19 | 15.5 | 16 | 0.97 | | 0 | 0 | -0.03 | -0.03 | 41.2 | | | | | | '23/07/18 | 20.9 | 21.2 | 20.9 | 20.95 | -0.1 | -0.48 | 1.43 | 27 | 24 | 1.13 | 0.01 | | | | | 41.2 | | | | | | '23/07/17 | 20.95 | 21.15 | 20.75 | 21.05 | +0.05 | +0.24 | 1.9 | 63.7 | 43 | 1.48 | 0.01 | | | | | 41.2 | | | | | | '23/07/14 | 20.75 | 21 | 20.75 | 21 | -0.5 | -2.33 | 1.16 | 28.5 | 21 | 1.36 | 0.01 | | | | | 41.2 | | | | | | '23/07/13 | 21.5 | 21.5 | 20.9 | 21.5 | -0.1 | -0.46 | 2.78 | 15 | 14 | 1.07 | | | | | | 41.2 | | | | | | '23/07/12 | 21.8 | 22.25 | 20.7 | 21.6 | +0.5 | +2.37 | 7.35 | 29.3 | 14 | 2.09 | 0.01 | | | | | 41.2 | | | | | | '23/07/11 | 21.4 | 21.4 | 21.05 | 21.1 | -0.05 | -0.24 | 1.65 | 9.2 | 10 | 0.92 | | | | | | 41.2 | | | | | | '23/07/10 | 21.55 | 21.55 | 20.7 | 21.15 | +0.05 | +0.24 | 4.03 | 11 | 16 | 0.69 | | | | | | 41.2 | | | | | | '23/07/07 | 21.2 | 21.6 | 21.1 | 21.1 | -0.1 | -0.47 | 2.36 | 14.3 | 13 | 1.1 | | | | | | 41.2 | | | | | | '23/07/06 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 | +0.24 | 0 | 4 | 3 | 1.33 | | | | | | 41.2 | | | | | | '23/07/05 | 21.15 | 21.3 | 21.15 | 21.15 | -0.05 | -0.24 | 0.71 | 19.4 | 15 | 1.3 | | | | | | 41.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21.3 | 21.3 | 21.05 | 21.2 | 0 | 0 | 1.18 | 26.3 | 13 | 2.02 | 0.01 | | | | | 41.2 | | | | | | '23/07/03 | 21.1 | 21.2 | 21.1 | 21.2 | +0.1 | +0.47 | 0.47 | 2.23 | 5 | 0.45 | | | | | | 41.2 | | | | | | '23/06/30 | 21.4 | 21.45 | 21.1 | 21.1 | -0.4 | -1.86 | 1.63 | 7.05 | 7 | 1.01 | | | | | | 41.2 | | | | | | '23/06/29 | 21.45 | 21.5 | 21.45 | 21.5 | +0.4 | +1.9 | 0.24 | 5.09 | 5 | 1.02 | | | | | | 41.2 | | | | | | '23/06/28 | 21.5 | 21.5 | 21.1 | 21.1 | +0.05 | +0.24 | 1.9 | 9.18 | 18 | 0.51 | | | | | | 41.2 | | | | | | '23/06/27 | 21.35 | 21.35 | 21.05 | 21.05 | -0.3 | -1.41 | 1.41 | 8.18 | 10 | 0.82 | | | | | | 41.2 | | | | | | '23/06/26 | 21.35 | 21.35 | 21.35 | 21.35 | -0.3 | -1.39 | 0 | 2.06 | 2 | 1.03 | | | | | | 41.2 | | | | | | '23/06/21 | 21.65 | 21.65 | 21.55 | 21.65 | 0 | 0 | 0.46 | 12.1 | 7 | 1.72 | | | | | | 41.2 | | | | | | '23/06/20 | 21.6 | 21.65 | 21.45 | 21.65 | -0.05 | -0.23 | 0.92 | 22 | 12 | 1.84 | | +1 | 0 | 0 | +1 | 41.2 | | | | | | '23/06/19 | 21.5 | 21.7 | 21.2 | 21.7 | -0.05 | -0.23 | 2.3 | 22.1 | 16 | 1.38 | | | | | | 41.2 | | | | | | '23/06/16 | 22.2 | 22.3 | 21.55 | 21.75 | -0.45 | -2.03 | 3.38 | 25.1 | 20 | 1.25 | 0.01 | | | | | 41.2 | | | | | | '23/06/15 | 22.95 | 22.95 | 22.2 | 22.2 | -0.2 | -0.89 | 3.35 | 13.7 | 31 | 0.44 | | | | | | 41.2 | | | | | | '23/06/14 | 22.2 | 22.4 | 22.2 | 22.4 | +0.05 | +0.22 | 0.89 | 21.3 | 21 | 1.01 | | | | | | 41.2 | | | | | | '23/06/13 | 22.5 | 22.5 | 22.35 | 22.35 | -0.65 | -2.83 | 0.65 | 15.4 | 37 | 0.42 | | | | | | 41.2 | | | | | | '23/06/12 | 23 | 23 | 22.15 | 23 | 0 | 0 | 3.7 | 22.2 | 24 | 0.93 | 0.01 | | | | | 41.2 | | | | | | '23/06/09 | 22.2 | 23 | 21.7 | 23 | +0.8 | +3.6 | 5.86 | 20 | 9 | 2.22 | | | | | | 41.2 | | | | | | '23/06/08 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 | +0.45 | 0 | 1.22 | 6 | 0.2 | | | | | | 41.2 | | | | | | '23/06/07 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | 0.06 | 5 | 0.01 | | | | | | 41.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.3 | 22.35 | 22.05 | 22.05 | -0.3 | -1.34 | 1.34 | 16 | 13 | 1.23 | | | | | | 41.2 | | | | | | '23/06/05 | 23 | 23.5 | 22.35 | 22.35 | -0.55 | -2.4 | 5.02 | 10.4 | 16 | 0.65 | | | | | | 41.2 | | | | | | '23/06/02 | 23 | 23.5 | 22.2 | 22.9 | +0.8 | +3.62 | 5.88 | 66.3 | 44 | 1.51 | 0.02 | | | | | 41.2 | | | | | | '23/06/01 | 22.1 | 22.1 | 22.1 | 22.1 | -0.1 | -0.45 | 0 | 4 | 2 | 2 | | | | | | 41.2 | | | | | | '23/05/31 | 22.1 | 22.5 | 22 | 22.2 | +0.2 | +0.91 | 2.27 | 23 | 13 | 1.77 | 0.01 | | | | | 41.2 | | | | | | '23/05/30 | 23 | 23 | 22 | 22 | +0.3 | +1.38 | 4.61 | 19 | 18 | 1.06 | | | | | | 41.2 | | | | | | '23/05/29 | 22.45 | 22.45 | 21.4 | 21.7 | -0.55 | -2.47 | 4.72 | 16.4 | 19 | 0.86 | | | | | | 41.2 | | | | | | '23/05/26 | 22.6 | 22.6 | 22 | 22.25 | -0.3 | -1.33 | 2.66 | 14.4 | 24 | 0.6 | | | | | | 41.2 | | | | | | '23/05/25 | 22.45 | 22.55 | 21.55 | 22.55 | +0.1 | +0.45 | 4.45 | 36.4 | 26 | 1.4 | 0.01 | | | | | 41.2 | | | | | | '23/05/24 | 21.3 | 22.45 | 21.3 | 22.45 | +0.6 | +2.75 | 5.26 | 18.1 | 14 | 1.29 | | | | | | 41.2 | | | | | | '23/05/23 | 21.3 | 21.85 | 21.3 | 21.85 | +0.15 | +0.69 | 2.53 | 4.12 | 6 | 0.69 | | | | | | 44.8 | | | | | | '23/05/22 | 21.5 | 21.7 | 21.1 | 21.7 | +0.2 | +0.93 | 2.79 | 21 | 19 | 1.11 | | | | | | 44.8 | | | | | | '23/05/19 | 20.65 | 21.5 | 20.6 | 21.5 | +0.9 | +4.37 | 4.37 | 35.3 | 36 | 0.98 | 0.01 | | | | | 44.8 | | | | | | '23/05/18 | 20.75 | 20.75 | 20.05 | 20.6 | -0.5 | -2.37 | 3.32 | 25.1 | 21 | 1.2 | 0.01 | | | | | 44.8 | | | | | | '23/05/17 | 21.1 | 21.1 | 21.1 | 21.1 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 44.8 | | | | | | '23/05/16 | 21.25 | 21.3 | 21.1 | 21.1 | -0.1 | -0.47 | 0.94 | 18 | 14 | 1.29 | | | | | | 44.8 | | | | | | '23/05/15 | 21.15 | 22.05 | 20.2 | 21.2 | +0.05 | +0.24 | 8.75 | 12 | 10 | 1.2 | | | | | | 44.8 | | | | | | '23/05/12 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 9.23 | 15 | 0.62 | | | | | | 44.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 21.75 | 21.75 | 21.15 | 21.15 | -0.75 | -3.42 | 2.74 | 5.36 | 35 | 0.15 | | | | | | 44.8 | | | | | | '23/05/10 | 22.05 | 22.05 | 21.85 | 21.9 | -0.25 | -1.13 | 0.9 | 11.5 | 36 | 0.32 | | | | | | 44.8 | | | | | | '23/05/09 | 22.2 | 22.2 | 22.15 | 22.15 | -0.4 | -1.77 | 0.22 | 4.02 | 4 | 1 | | | | | | 44.8 | | | | | | '23/05/08 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0.31 | 18 | 0.02 | | | | | | 44.8 | | | | | | '23/05/05 | 22.75 | 22.75 | 22.6 | 22.6 | 0 | 0 | 0.66 | 34.5 | 22 | 1.57 | 0.01 | -1 | 0 | 0 | -1 | 44.8 | | | | | | '23/05/04 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 | +0.67 | 0 | 1.24 | 6 | 0.21 | | | | | | 44.8 | | | | | | '23/05/03 | 21.35 | 22.45 | 21.35 | 22.45 | +0.35 | +1.58 | 4.98 | 9 | 8 | 1.12 | | | | | | 44.8 | | | | | | '23/05/02 | 22.4 | 22.4 | 22.05 | 22.1 | -0.2 | -0.9 | 1.57 | 11.4 | 12 | 0.95 | | | | | | 44.8 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|