|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 73.6 | 0 | 0% | 0.82% | 74 | 74.2 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,476萬 | 231 | 0.9張/筆 | 73.94元 | 1.41 | 18 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 987.3萬 | 231 | 0.6張/筆 | 73.62元 | -0.3 (-0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1034週) |
|
週成交價: 73.6元 (+1.8元/ +2.51%) | 成交均張: 291張/日 | 成交均額: 2,120萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第293高 | 近2週新高 | 連2跌→漲 (+1.8元/ +2.51%) | 第242低 | 近7週新低 | 第734高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 72.5 | 71.8 | 74 | 72.5 | 64.6 | 58 | 64.6 | 73.4 | 85 | 45.7 | 63 | 50 | 107.5 | 62.5 | 漲跌價 | +1.1 | +1.8 | -0.4 | +1.1 | +9 | +15.6 | +9 | +0.2 | -11.4 | +27.9 | +10.6 | +23.6 | -33.9 | +11.1 | 漲跌幅 | +1.52% | +2.51% | -0.54% | +1.52% | +13.9% | +26.9% | +13.9% | +0.27% | -13.4% | +61.1% | +16.8% | +47.2% | -31.5% | +17.8% | 振幅 | 2.07% | 4.46% | 5.41% | 7.03% | 22% | 31.7% | 31.1% | 33.5% | 63.3% | 151% | 111% | 171% | 106% | 22.7% | 成交張數 | 795 | 1,455 | 4,975 | 1.17萬 | 3.02萬 | 4.41萬 | 7.05萬 | 12.8萬 | 82.7萬 | 148萬 | 234萬 | 379萬 | 530萬 | 3.64萬 | 成交金額 | 5,861萬 | 1.06億 | 3.62億 | 8.61億 | 21億 | 29.7億 | 46.3億 | 84.1億 | 686億 | 1,089億 | 1,574億 | 2,707億 | 3,892億 | 25億 | 週轉率 | 0.62% | 1.13% | 3.87% | 9.14% | 23.5% | 34.3% | 54.9% | 99.8% | 643% | 1150% | 1822% | 2951% | 4124% | 28.3% |
結算價 73.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 71.8 | 74.3 | 71.1 | 73.6 | +1.8 | +2.51 | 4.46 | 1.45 | 0.29 | 1.06 | 0.21 | +0.26 | 0 | -0.01 | +0.25 | 7.33 | +0.02 | 1.53 | 0 | 0 | 0 | 24W16 | 5 | 74 | 74.3 | 70.3 | 71.8 | -2.2 | -2.97 | 5.41 | 3.52 | 0.7 | 2.56 | 0.51 | +0.99 | 0 | -0.18 | +0.81 | 7.13 | -0.09 | 1.5 | 0 | 0 | 0 | 24W15 | 5 | 75 | 75.4 | 73.4 | 74 | -0.5 | -0.67 | 2.68 | 3.05 | 0.61 | 2.27 | 0.45 | +0.39 | 0 | -0.04 | +0.35 | 6.37 | +0.05 | 1.59 | -0.01 | 0 | 0 | 24W14 | 3 | 72.2 | 74.6 | 71.8 | 74.5 | +2.3 | +3.19 | 3.88 | 2.63 | 0.88 | 1.93 | 0.64 | +0.73 | 0 | +0.09 | +0.82 | 6.07 | +0.06 | 1.54 | 0 | 0.01 | 0.78 | 24W13 | 5 | 70 | 72.9 | 68.6 | 72.2 | +2.4 | +3.44 | 6.16 | 4.29 | 0.86 | 3.06 | 0.61 | +1.11 | 0 | +0.03 | +1.14 | 5.5 | +0.05 | 1.48 | 0 | 0.01 | 0.88 | 24W12 | 5 | 68.1 | 71 | 67.1 | 69.8 | +2.8 | +4.18 | 5.82 | 5.99 | 1.2 | 4.17 | 0.83 | +1.19 | 0 | +0.06 | +1.25 | 4.62 | +0.19 | 1.44 | +0 | 0.01 | 0.91 | 24W11 | 5 | 62.4 | 67.4 | 62.4 | 67 | +4.9 | +7.89 | 8.05 | 3.24 | 0.65 | 2.13 | 0.43 | +0.35 | 0 | +0.11 | +0.46 | 3.7 | +0.07 | 1.25 | 0 | 0.01 | 0.88 | 24W10 | 5 | 62.2 | 63.3 | 61.9 | 62.1 | -0.1 | -0.16 | 2.25 | 1.08 | 0.22 | 0.68 | 0.14 | +0.1 | 0 | 0 | +0.09 | 3.43 | +0.02 | 1.18 | 0 | 0.01 | 0.93 | 24W09 | 4 | 62.6 | 63.4 | 61.9 | 62.2 | -0.4 | -0.64 | 2.4 | 0.85 | 0.21 | 0.53 | 0.13 | -0.01 | 0 | +0 | -0.01 | 3.36 | +0.02 | 1.16 | 0 | 0.01 | 0.95 | 24W08 | 5 | 62.3 | 63.3 | 62.3 | 62.6 | +0.2 | +0.32 | 1.6 | 0.85 | 0.17 | 0.53 | 0.11 | +0.07 | 0 | 0 | +0.07 | 3.38 | -0.04 | 1.13 | 0 | 0.01 | 0.97 | 24W07 | 2 | 64 | 64.3 | 61.2 | 62.4 | -3.8 | -5.74 | 4.68 | 1.7 | 0.85 | 1.06 | 0.53 | -0.03 | 0 | -0.05 | -0.08 | 3.36 | -0.18 | 1.18 | 0 | 0.01 | 0.94 | 24W06 | 1 | 65.3 | 66.9 | 65.2 | 66.2 | +1.3 | +2 | 2.62 | 0.92 | 0.92 | 0.61 | 0.61 | +0.04 | 0 | 0 | +0.04 | 3.33 | +0.19 | 1.35 | 0 | 0.01 | 0.81 | 24W05 | 5 | 64.7 | 65.4 | 64.3 | 64.9 | +0.3 | +0.46 | 1.7 | 0.6 | 0.12 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 3.28 | 0 | 1.16 | 0 | 0.01 | 0.95 | 24W04 | 5 | 64.2 | 65.8 | 64.2 | 64.6 | +0.4 | +0.62 | 2.49 | 0.81 | 0.16 | 0.53 | 0.11 | +0.1 | 0 | +0 | +0.1 | 3.32 | +0 | 1.17 | 0 | 0.01 | 1.03 | 24W03 | 5 | 64.9 | 66.8 | 63.8 | 64.2 | -0.3 | -0.47 | 4.65 | 2.18 | 0.44 | 1.42 | 0.28 | -0.14 | 0 | 0 | -0.14 | 3.24 | -0.01 | 1.17 | 0 | 0.01 | 1.03 | 24W02 | 5 | 62.4 | 66.4 | 61.6 | 64.5 | +2.2 | +3.53 | 7.7 | 2.78 | 0.56 | 1.8 | 0.36 | -0.04 | 0 | +0.05 | +0.01 | 3.35 | +0.02 | 1.17 | +0 | 0.01 | 1.11 | 24W01 | 4 | 62.2 | 63.1 | 62.2 | 62.3 | -0.2 | -0.32 | 1.44 | 0.41 | 0.1 | 0.26 | 0.06 | 0 | 0 | +0.01 | +0.01 | 3.36 | -0.03 | 1.15 | 0 | 0.01 | 1.05 | 23W52 | 5 | 62.7 | 63.1 | 61.9 | 62.5 | +0.3 | +0.48 | 1.93 | 0.72 | 0.14 | 0.45 | 0.09 | +0.09 | 0 | 0 | +0.09 | 3.36 | -0.02 | 1.18 | 0 | 0.01 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 63.1 | 63.6 | 61.3 | 62.2 | -0.9 | -1.43 | 3.65 | 0.72 | 0.14 | 0.45 | 0.09 | +0.1 | 0 | 0 | +0.1 | 3.3 | +0.04 | 1.2 | +0 | 0.01 | 1 | 23W50 | 5 | 61.3 | 63.9 | 61.3 | 63.1 | +2.9 | +4.82 | 4.32 | 2.02 | 0.4 | 1.27 | 0.25 | +0.22 | 0 | +0.01 | +0.23 | 3.3 | +0.04 | 1.16 | 0 | 0.01 | 0.94 | 23W49 | 5 | 61.1 | 61.5 | 60.1 | 60.2 | -0.9 | -1.47 | 2.29 | 0.68 | 0.14 | 0.42 | 0.08 | +0.08 | 0 | 0 | +0.08 | 3.15 | -0.02 | 1.12 | 0 | 0.01 | 0.98 | 23W48 | 5 | 60.6 | 61.1 | 59.5 | 61.1 | +0.6 | +0.99 | 2.64 | 0.74 | 0.15 | 0.45 | 0.09 | +0.2 | 0 | 0 | +0.2 | 3.09 | -0.01 | 1.14 | 0 | 0.01 | 0.96 | 23W47 | 5 | 59.7 | 60.8 | 59.4 | 60.5 | +0.9 | +1.51 | 2.35 | 1.06 | 0.21 | 0.64 | 0.13 | +0.19 | 0 | 0 | +0.19 | 2.94 | -0.05 | 1.16 | 0 | 0.01 | 0.95 | 23W46 | 5 | 58 | 59.7 | 57.6 | 59.6 | +1.9 | +3.29 | 3.64 | 0.81 | 0.16 | 0.48 | 0.1 | +0.06 | 0 | +0.08 | +0.14 | 2.79 | +0.02 | 1.2 | 0 | 0.01 | 0.91 | 23W45 | 5 | 57.3 | 58.7 | 57.3 | 57.7 | +0.3 | +0.52 | 2.44 | 0.59 | 0.12 | 0.34 | 0.07 | +0.08 | 0 | 0 | +0.08 | 2.72 | +0.03 | 1.18 | 0 | 0.01 | 0.93 | 23W44 | 5 | 57.9 | 58.9 | 57 | 57.4 | -0.6 | -1.03 | 3.28 | 0.44 | 0.09 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0 | 2.72 | -0.04 | 1.15 | 0 | 0.01 | 0.95 | 23W43 | 5 | 58.5 | 61.4 | 58 | 58 | +0.4 | +0.69 | 5.9 | 2.81 | 0.56 | 1.68 | 0.34 | -0.04 | 0 | +0 | -0.04 | 2.71 | +0.07 | 1.19 | 0 | 0.01 | 0.92 | 23W42 | 5 | 57.7 | 58.7 | 57.1 | 57.6 | -0.1 | -0.17 | 2.77 | 0.55 | 0.11 | 0.32 | 0.06 | +0.05 | 0 | +0 | +0.05 | 2.73 | -0.01 | 1.12 | +0 | 0.01 | 0.98 | 23W41 | 3 | 57.8 | 58.1 | 57 | 57.7 | -0.1 | -0.17 | 1.9 | 0.31 | 0.1 | 0.18 | 0.06 | -0.03 | 0 | 0 | -0.03 | 2.69 | +0.01 | 1.13 | 0 | 0.01 | 0.88 | 23W40 | 5 | 56.8 | 58 | 56.4 | 57.8 | +1 | +1.76 | 2.82 | 0.52 | 0.1 | 0.3 | 0.06 | +0.07 | 0 | 0 | +0.07 | 2.62 | +0.01 | 1.12 | 0 | 0.01 | 0.89 | 23W39 | 4 | 56.3 | 57.2 | 56 | 56.8 | +0.8 | +1.43 | 2.14 | 0.33 | 0.08 | 0.19 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.58 | -0.01 | 1.11 | 0 | 0.01 | 0.9 | 23W38 | 5 | 56.5 | 57.4 | 55.8 | 56 | -1.4 | -2.44 | 2.79 | 0.6 | 0.12 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 2.54 | +0 | 1.13 | 0 | 0.01 | 0.89 | 23W37 | 5 | 56.3 | 57.5 | 55.4 | 57.4 | +0.1 | +0.17 | 3.66 | 0.89 | 0.18 | 0.5 | 0.1 | +0.1 | 0 | 0 | +0.1 | 2.61 | 0 | 1.12 | 0 | 0.01 | 0.89 | 23W36 | 5 | 57.3 | 58.4 | 57.2 | 57.3 | +0.1 | +0.17 | 2.1 | 0.65 | 0.13 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.52 | -0.07 | 1.13 | +0 | 0.01 | 0.89 | 23W35 | 5 | 56.8 | 57.6 | 55.3 | 57.2 | +0.6 | +1.06 | 4.06 | 1.58 | 0.32 | 0.89 | 0.18 | -0.29 | 0 | 0 | -0.29 | 2.54 | +0 | 1.2 | +0 | 0.01 | 0.5 | 23W34 | 5 | 63 | 63.3 | 56 | 56.6 | -6.4 | -10.2 | 11.6 | 3.04 | 0.61 | 1.84 | 0.37 | -0.15 | 0 | 0 | -0.15 | 2.53 | +0.13 | 1.19 | 0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 63.8 | 63.8 | 62.1 | 63 | -1.8 | -2.78 | 2.62 | 1.94 | 0.39 | 1.21 | 0.24 | -0.63 | 0 | 0 | -0.63 | 2.69 | -0.02 | 1.07 | +0 | 0 | 0.19 | 23W32 | 5 | 68.2 | 68.2 | 64.4 | 64.8 | -3.2 | -4.71 | 5.59 | 1.76 | 0.35 | 1.16 | 0.23 | -0.32 | 0 | 0 | -0.32 | 3.2 | -0.03 | 1.09 | 0 | 0 | 0.09 | 23W31 | 4 | 68.6 | 69.7 | 67.7 | 68 | 0 | 0 | 2.94 | 1.2 | 0.3 | 0.82 | 0.2 | -0.17 | 0 | -0.01 | -0.18 | 3.5 | -0.03 | 1.12 | 0 | 0 | 0.09 | 23W30 | 5 | 68.3 | 68.5 | 67.5 | 68 | -0.3 | -0.44 | 1.46 | 0.69 | 0.14 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 3.63 | +0 | 1.14 | 0 | 0 | 0.09 | 23W29 | 5 | 67.5 | 68.7 | 67.1 | 68.3 | +0.8 | +1.19 | 2.37 | 1.02 | 0.2 | 0.69 | 0.14 | +0.12 | 0 | 0 | +0.12 | 3.64 | 0 | 1.14 | 0 | 0 | 0.09 | 23W28 | 5 | 67.5 | 68 | 66.6 | 67.5 | 0 | 0 | 2.07 | 0.75 | 0.15 | 0.51 | 0.1 | +0.07 | 0 | -0.01 | +0.07 | 3.55 | +0.02 | 1.14 | 0 | 0 | 0.09 | 23W27 | 5 | 67 | 69.1 | 66.3 | 67.5 | +1.1 | +1.66 | 4.22 | 1.52 | 0.3 | 1.03 | 0.21 | -0.01 | 0 | +0.01 | 0 | 3.47 | +0.06 | 1.12 | 0 | 0 | 0.09 | 23W26 | 5 | 66.8 | 66.8 | 66.2 | 66.4 | -0.4 | -0.6 | 0.9 | 0.56 | 0.11 | 0.37 | 0.07 | -0.03 | 0 | 0 | -0.03 | 3.54 | -0.01 | 1.06 | 0 | 0 | 0.09 | 23W25 | 3 | 67.1 | 67.1 | 66.6 | 66.8 | -0.3 | -0.45 | 0.75 | 0.42 | 0.14 | 0.28 | 0.09 | +0.01 | 0 | 0 | +0.01 | 3.67 | -0.01 | 1.07 | 0 | 0 | 0.09 | 23W24 | 5 | 66.5 | 67.1 | 66.3 | 67.1 | +0.7 | +1.05 | 1.2 | 0.88 | 0.18 | 0.59 | 0.12 | +0.09 | 0 | 0 | +0.09 | 3.67 | 0 | 1.07 | 0 | 0 | 0.09 | 23W23 | 5 | 67 | 67.3 | 66.2 | 66.4 | -0.4 | -0.6 | 1.65 | 0.72 | 0.14 | 0.48 | 0.1 | -0.06 | 0 | 0 | -0.06 | 3.61 | -0.03 | 1.07 | 0 | 0 | 0.09 | 23W22 | 5 | 66.4 | 66.8 | 65.8 | 66.8 | +0.8 | +1.21 | 1.52 | 0.85 | 0.17 | 0.57 | 0.11 | +0.05 | 0 | -0.02 | +0.03 | 3.64 | -0.03 | 1.1 | 0 | 0 | 0.09 | 23W21 | 5 | 64.8 | 66.4 | 64.8 | 66 | +1.2 | +1.85 | 2.47 | 0.8 | 0.16 | 0.53 | 0.11 | +0.02 | 0 | 0 | +0.02 | 3.6 | -0.04 | 1.13 | 0 | 0 | 0.09 | 23W20 | 5 | 64.1 | 65.3 | 63.8 | 64.8 | +0.9 | +1.41 | 2.35 | 0.59 | 0.12 | 0.38 | 0.08 | +0.06 | 0 | +0.02 | +0.07 | 3.58 | -0.02 | 1.17 | 0 | 0 | 0.09 | 23W19 | 5 | 65.2 | 65.5 | 63 | 63.9 | -1.1 | -1.69 | 3.85 | 0.91 | 0.18 | 0.58 | 0.12 | -0.1 | 0 | 0 | -0.1 | 3.54 | -0.05 | 1.19 | 0 | 0 | 0.08 | 23W18 | 4 | 64.7 | 65.5 | 64.6 | 65 | +0.3 | +0.46 | 1.39 | 0.34 | 0.09 | 0.22 | 0.06 | +0.01 | 0 | 0 | +0.01 | 3.6 | 0 | 1.24 | 0 | 0 | 0.08 | 23W17 | 5 | 65 | 65.9 | 63.7 | 64.7 | -0.5 | -0.77 | 3.37 | 0.85 | 0.17 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 3.59 | +0.02 | 1.24 | +0 | 0 | 0.08 | 23W16 | 5 | 67.5 | 68 | 64.3 | 65.2 | -2.3 | -3.41 | 5.48 | 1.19 | 0.24 | 0.79 | 0.16 | -0.21 | 0 | 0 | -0.21 | 3.62 | +0.01 | 1.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 67.4 | 68 | 67 | 67.5 | -0.2 | -0.3 | 1.48 | 0.99 | 0.2 | 0.67 | 0.13 | +0.17 | 0 | 0 | +0.17 | 3.73 | -0.02 | 1.21 | 0 | 0 | 0 | 23W14 | 2 | 67.5 | 67.9 | 67.4 | 67.7 | +0.1 | +0.15 | 0.74 | 0.29 | 0.14 | 0.19 | 0.1 | +0.04 | 0 | 0 | +0.04 | 3.61 | 0 | 1.23 | -0.02 | 0 | 0 | 23W13 | 5 | 67.9 | 68.2 | 66.8 | 67.6 | -0.3 | -0.44 | 2.06 | 1.11 | 0.22 | 0.75 | 0.15 | +0.21 | 0 | 0 | +0.21 | 3.59 | -0.01 | 1.23 | 0 | 0.02 | 1.3 | 23W12 | 5 | 65.8 | 68.2 | 65.8 | 67.9 | +2.3 | +3.51 | 3.66 | 1.99 | 0.4 | 1.34 | 0.27 | +0.02 | 0 | 0 | +0.02 | 3.45 | +0.05 | 1.24 | 0 | 0.02 | 1.29 | 23W11 | 5 | 64.6 | 66.4 | 63.5 | 65.6 | +0.7 | +1.08 | 4.47 | 1.49 | 0.3 | 0.97 | 0.19 | +0.43 | 0 | -0.02 | +0.4 | 3.49 | 0 | 1.19 | 0 | 0.02 | 1.51 | 23W10 | 5 | 65.1 | 67.6 | 64.8 | 64.9 | -0.3 | -0.46 | 4.29 | 1.95 | 0.39 | 1.29 | 0.26 | +0.15 | 0 | +0.03 | +0.17 | 3.15 | -0.02 | 1.2 | +0 | 0.02 | 1.51 | 23W09 | 3 | 63.3 | 65.5 | 63 | 65.2 | +1.9 | +3 | 3.95 | 0.81 | 0.27 | 0.52 | 0.17 | +0.02 | 0 | +0 | +0.02 | 3.07 | -0.01 | 1.22 | +0 | 0.02 | 1.32 | 23W08 | 5 | 62.5 | 64.2 | 62.5 | 63.3 | +0.9 | +1.44 | 2.72 | 1.23 | 0.25 | 0.78 | 0.16 | +0.02 | 0 | +0 | +0.02 | 3.11 | -0.02 | 1.22 | 0 | 0.02 | 1.23 | 23W07 | 5 | 62 | 62.6 | 61.3 | 62.4 | +0.5 | +0.81 | 2.1 | 0.66 | 0.13 | 0.41 | 0.08 | +0.01 | 0 | 0 | +0.01 | 3.1 | -0.01 | 1.24 | 0 | 0.02 | 1.21 | 23W06 | 5 | 61.5 | 62.4 | 61.2 | 61.9 | +0.2 | +0.32 | 1.94 | 0.83 | 0.17 | 0.52 | 0.1 | -0.03 | 0 | +0 | -0.03 | 3.07 | -0.03 | 1.25 | 0 | 0.02 | 1.2 | 23W05 | 5 | 59.6 | 62.1 | 59.6 | 61.7 | +2.4 | +4.05 | 4.22 | 0.96 | 0.19 | 0.59 | 0.12 | -0.02 | 0 | +0 | -0.01 | 3.08 | -0.07 | 1.29 | 0 | 0.02 | 1.17 | 23W03 | 2 | 59.3 | 59.5 | 59 | 59.3 | 0 | 0 | 0.84 | 0.16 | 0.08 | 0.09 | 0.05 | -0.02 | 0 | +0 | -0.02 | 3.09 | -0.04 | 1.36 | +0 | 0.02 | 1.11 | 23W02 | 5 | 58.4 | 59.7 | 58.4 | 59.3 | +0.9 | +1.54 | 2.23 | 0.64 | 0.13 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 3.11 | -0.09 | 1.4 | 0 | 0.01 | 1 | 23W01 | 4 | 57.1 | 58.6 | 56.6 | 58.4 | +1.3 | +2.28 | 3.5 | 0.3 | 0.07 | 0.17 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.11 | -0.01 | 1.49 | 0 | 0.01 | 0.94 | 22W53 | 5 | 57.9 | 58.6 | 56.7 | 57.1 | -0.9 | -1.55 | 3.28 | 0.47 | 0.09 | 0.27 | 0.05 | -0.09 | 0 | +0 | -0.09 | 3.13 | -0.02 | 1.5 | +0 | 0.01 | 0.94 | 22W52 | 5 | 59.1 | 59.9 | 57.7 | 58 | -1.3 | -2.19 | 3.71 | 0.51 | 0.1 | 0.3 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 3.47 | -0.03 | 1.52 | 0 | 0.01 | 0.86 | 22W51 | 5 | 58.7 | 60.2 | 58.2 | 59.3 | +0.3 | +0.51 | 3.39 | 0.66 | 0.13 | 0.39 | 0.08 | -0.06 | 0 | +0 | -0.06 | 3.52 | -0.02 | 1.54 | 0 | 0.01 | 0.84 | 22W50 | 5 | 62.5 | 62.7 | 59 | 59 | -3.1 | -4.99 | 5.96 | 1.04 | 0.21 | 0.63 | 0.13 | -0.14 | 0 | 0 | -0.14 | 3.57 | -0.05 | 1.56 | 0 | 0.02 | 0.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 60.1 | 62.4 | 59.8 | 62.1 | +1.6 | +2.64 | 4.3 | 1.07 | 0.21 | 0.66 | 0.13 | +0.09 | 0 | +0.01 | +0.1 | 3.65 | -0.04 | 1.61 | 0 | 0.02 | 0.93 | 22W48 | 5 | 61.8 | 61.8 | 59.7 | 60.5 | -0.8 | -1.31 | 3.43 | 0.77 | 0.15 | 0.46 | 0.09 | -0.04 | 0 | +0 | -0.04 | 3.56 | 0 | 1.64 | 0 | 0.02 | 0.91 | 22W47 | 5 | 59 | 61.7 | 59 | 61.3 | +1.9 | +3.2 | 4.55 | 1.4 | 0.28 | 0.85 | 0.17 | +0.34 | 0 | -0.18 | +0.17 | 3.58 | -0.01 | 1.64 | +0 | 0.02 | 0.91 | 22W46 | 5 | 58.9 | 60.8 | 58 | 59.4 | +0.8 | +1.37 | 4.78 | 1.12 | 0.22 | 0.66 | 0.13 | +0.29 | 0 | +0.01 | +0.3 | 3.36 | -0.02 | 1.66 | 0 | 0.01 | 0.85 | 22W45 | 5 | 55 | 58.6 | 55 | 58.6 | +3.8 | +6.93 | 6.57 | 0.69 | 0.14 | 0.4 | 0.08 | +0.24 | 0 | +0.07 | +0.3 | 3.13 | -0.15 | 1.68 | 0 | 0.02 | 1.07 | 22W44 | 5 | 54.6 | 55.9 | 53.9 | 54.8 | +0.7 | +1.29 | 3.7 | 0.52 | 0.1 | 0.28 | 0.06 | +0.01 | 0 | +0 | +0.01 | 2.97 | -0.05 | 1.83 | 0 | 0.02 | 0.98 | 22W43 | 5 | 54 | 55.4 | 52.7 | 54.1 | -0.8 | -1.46 | 4.92 | 0.74 | 0.15 | 0.4 | 0.08 | +0.03 | 0 | 0 | +0.03 | 2.94 | -0.02 | 1.88 | +0 | 0.02 | 0.96 | 22W42 | 4 | 56.8 | 56.8 | 53.2 | 54.9 | -2.5 | -4.36 | 6.27 | 1.19 | 0.3 | 0.65 | 0.16 | -0.07 | 0 | 0 | -0.07 | 2.91 | -0.16 | 1.9 | +0 | 0.02 | 0.9 | 22W41 | 5 | 57 | 59 | 57 | 57.4 | -0.4 | -0.69 | 3.46 | 0.85 | 0.17 | 0.49 | 0.1 | +0.07 | 0 | -0.11 | -0.03 | 2.94 | +0.02 | 2.05 | +0 | 0.02 | 0.78 | 22W40 | 5 | 61.4 | 61.4 | 56.2 | 57.8 | -4.2 | -6.77 | 8.39 | 1.72 | 0.34 | 1.01 | 0.2 | -0.11 | 0 | -0.05 | -0.16 | 2.89 | -0.15 | 2.04 | 0 | 0.01 | 0.54 | 22W39 | 5 | 63.1 | 63.1 | 61.3 | 62 | -1.1 | -1.74 | 2.85 | 0.64 | 0.13 | 0.4 | 0.08 | +0.02 | 0 | +0.03 | +0.05 | 2.95 | -0.05 | 2.19 | 0 | 0.01 | 0.5 | 22W38 | 5 | 63.4 | 64 | 62.2 | 63.1 | -0.5 | -0.79 | 2.83 | 0.93 | 0.19 | 0.58 | 0.12 | +0.06 | 0 | -0.08 | -0.02 | 2.94 | -0.02 | 2.24 | 0 | 0.01 | 0.49 | 22W37 | 4 | 65.1 | 65.1 | 62.9 | 63.6 | -1.4 | -2.15 | 3.38 | 0.7 | 0.17 | 0.45 | 0.11 | -0.03 | 0 | -0.02 | -0.05 | 2.72 | -0.06 | 2.26 | -0.07 | 0.01 | 0.49 | 22W36 | 5 | 64.7 | 65.8 | 64.3 | 65 | -1.3 | -1.96 | 2.26 | 1.03 | 0.21 | 0.67 | 0.13 | -0.08 | 0 | 0 | -0.09 | 2.73 | -0.03 | 2.32 | +0.08 | 0.08 | 3.54 | 22W35 | 5 | 72 | 72 | 66.1 | 66.3 | -5.7 | -7.92 | 8.19 | 3.84 | 0.77 | 2.65 | 0.53 | -0.36 | 0 | +0.03 | -0.33 | 2.72 | +0.12 | 2.35 | +0 | 0 | 0.09 | 22W34 | 5 | 71.1 | 72.2 | 70.5 | 72 | +1.8 | +2.56 | 2.42 | 2.13 | 0.43 | 1.52 | 0.3 | -0.37 | 0 | -0.08 | -0.45 | 3.01 | -0.02 | 2.23 | 0 | 0 | 0 | 22W33 | 5 | 68.4 | 70.4 | 67.7 | 70.2 | +1.9 | +2.78 | 3.95 | 2.62 | 0.52 | 1.81 | 0.36 | +0.21 | 0 | -0.12 | +0.09 | 3.33 | +0.06 | 2.25 | +0 | 0 | 0.22 | 22W32 | 5 | 68.1 | 68.6 | 66.4 | 68.3 | +0.4 | +0.59 | 3.24 | 0.84 | 0.17 | 0.57 | 0.11 | -0.03 | 0 | 0 | -0.03 | 3.38 | +0 | 2.19 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 68.2 | 69.2 | 67.1 | 67.9 | -0.8 | -1.16 | 3.06 | 0.94 | 0.19 | 0.64 | 0.13 | +0.04 | 0 | 0 | +0.03 | 3.58 | -0.02 | 2.19 | 0 | 0 | 0.23 | 22W30 | 5 | 66.9 | 69.1 | 66.3 | 68.7 | +2.6 | +3.93 | 4.24 | 1.42 | 0.28 | 0.96 | 0.19 | +0.33 | 0 | +0 | +0.33 | 3.55 | -0.02 | 2.22 | +0 | 0.01 | 0.36 | 22W29 | 5 | 64.5 | 66.3 | 62 | 66.1 | +1.6 | +2.48 | 6.67 | 1.49 | 0.3 | 0.95 | 0.19 | +0.1 | 0 | +0.04 | +0.13 | 3.35 | -0.02 | 2.23 | +0 | 0 | 0.22 | 22W28 | 5 | 63 | 64.9 | 60.7 | 64.5 | +2 | +3.2 | 6.72 | 1.49 | 0.3 | 0.93 | 0.19 | -0.09 | 0 | 0 | -0.09 | 3.24 | -0.05 | 2.25 | 0 | 0 | 0.13 | 22W27 | 5 | 67.6 | 68.8 | 62.1 | 62.5 | -4.3 | -6.44 | 10 | 2.11 | 0.42 | 1.38 | 0.28 | -0.3 | 0 | +0.06 | -0.25 | 3.17 | -0.32 | 2.3 | 0 | 0.01 | 0.26 | 22W26 | 5 | 70.4 | 70.6 | 66.5 | 66.8 | -3.8 | -5.38 | 5.81 | 2.08 | 0.42 | 1.41 | 0.28 | -0.1 | 0 | -0.06 | -0.16 | 3.3 | -0.15 | 2.63 | 0 | 0.01 | 0.23 | 22W25 | 5 | 74.5 | 74.5 | 69 | 70.6 | -4.6 | -6.12 | 7.31 | 1.37 | 0.27 | 0.99 | 0.2 | -0.05 | 0 | -0.01 | -0.06 | 3.36 | -0.08 | 2.78 | +0 | 0.01 | 0.22 | 22W24 | 5 | 76.3 | 77.3 | 75.1 | 75.2 | -1.4 | -1.83 | 2.87 | 0.61 | 0.12 | 0.47 | 0.09 | +0.03 | 0 | +0 | +0.03 | 3.39 | -0.01 | 2.85 | 0 | 0 | 0.14 | 22W23 | 4 | 74.8 | 77.3 | 74.8 | 76.6 | +2.3 | +3.1 | 3.36 | 0.69 | 0.17 | 0.52 | 0.13 | +0.19 | 0 | -0.01 | +0.18 | 3.37 | +0 | 2.86 | +0 | 0 | 0.14 | 22W22 | 5 | 76.6 | 76.6 | 73.9 | 74.3 | -0.9 | -1.2 | 3.59 | 0.62 | 0.12 | 0.46 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 3.24 | -0.04 | 2.86 | 0 | 0 | 0.1 | 22W21 | 5 | 74.4 | 76.6 | 73.4 | 75.2 | +2.4 | +3.3 | 4.4 | 1.29 | 0.26 | 0.96 | 0.19 | +0.33 | 0 | +0.36 | +0.69 | 3.28 | -0.05 | 2.9 | 0 | 0 | 0.14 | 22W20 | 5 | 74.4 | 74.5 | 71.3 | 72.8 | -2.2 | -2.93 | 4.27 | 1.61 | 0.32 | 1.17 | 0.23 | +0.14 | 0 | +0.06 | +0.2 | 3.16 | -0.27 | 2.96 | +0 | 0.01 | 0.27 | 22W19 | 4 | 73.7 | 76.4 | 73 | 75 | +1.3 | +1.76 | 4.61 | 0.79 | 0.2 | 0.59 | 0.15 | +0.12 | 0 | -0.02 | +0.1 | 3.06 | +0 | 3.22 | 0 | 0.01 | 0.22 | 22W18 | 5 | 76.8 | 76.8 | 71.8 | 73.7 | -4.3 | -5.51 | 6.41 | 1.83 | 0.37 | 1.36 | 0.27 | -0.32 | 0 | -0.02 | -0.34 | 2.96 | -0.2 | 3.22 | -0.02 | 0.01 | 0.25 | 22W17 | 5 | 76.9 | 78.7 | 76.3 | 78 | +1 | +1.3 | 3.12 | 0.92 | 0.18 | 0.72 | 0.14 | +0.05 | 0 | -0.01 | +0.04 | 3.3 | 0 | 3.42 | +0 | 0.03 | 0.79 | 22W16 | 5 | 79.4 | 79.8 | 77 | 77 | -2.3 | -2.9 | 3.53 | 1.6 | 0.32 | 1.24 | 0.25 | -0.42 | 0 | -0.01 | -0.44 | 3.28 | -0.05 | 3.43 | +0.03 | 0.03 | 0.76 | 22W15 | 3 | 79.9 | 80.3 | 78 | 79.3 | -1.3 | -1.61 | 2.85 | 1.18 | 0.39 | 0.93 | 0.31 | -0.24 | 0 | -0.01 | -0.26 | 3.58 | -0.04 | 3.48 | -0.03 | 0 | 0 | 22W14 | 5 | 81.8 | 82.2 | 79.6 | 80.6 | -1.2 | -1.47 | 3.18 | 1.32 | 0.26 | 1.07 | 0.21 | +0.07 | 0 | 0 | +0.07 | 3.73 | -0.06 | 3.51 | -0.02 | 0.03 | 0.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 81.9 | 82.8 | 81.2 | 81.8 | +0.7 | +0.86 | 1.97 | 1.9 | 0.38 | 1.56 | 0.31 | +0.43 | 0 | +0.01 | +0.44 | 3.67 | -0.02 | 3.57 | -0.01 | 0.04 | 1.2 | 22W12 | 5 | 79.7 | 81.5 | 78.7 | 81.1 | +1 | +1.25 | 3.5 | 2.43 | 0.49 | 1.94 | 0.39 | +0.51 | 0 | 0 | +0.51 | 3.47 | -0.21 | 3.6 | -0.03 | 0.05 | 1.5 | 22W11 | 5 | 85 | 85 | 76.3 | 80.1 | -4.7 | -5.54 | 10.3 | 7.68 | 1.54 | 6.05 | 1.21 | -0.29 | 0 | -0.05 | -0.34 | 3.12 | -0.57 | 3.81 | +0.03 | 0.08 | 2.23 | 22W10 | 4 | 82.7 | 85.4 | 82.3 | 84.8 | +2.8 | +3.41 | 3.78 | 2.56 | 0.64 | 2.15 | 0.54 | +0.46 | 0 | +0.01 | +0.47 | 3.43 | +0.07 | 4.38 | -0.03 | 0.06 | 1.3 | 22W09 | 5 | 83.7 | 83.9 | 81.2 | 82 | -1.7 | -2.03 | 3.23 | 3.16 | 0.63 | 2.61 | 0.52 | -0.48 | 0 | 0 | -0.48 | 3.06 | -0.1 | 4.31 | +0.02 | 0.09 | 2.06 | 22W08 | 5 | 83.3 | 85 | 82.9 | 83.7 | -0.8 | -0.95 | 2.49 | 2.55 | 0.51 | 2.14 | 0.43 | -0.1 | 0 | +0.01 | -0.1 | 3.29 | +0.04 | 4.41 | +0 | 0.07 | 1.61 | 22W07 | 5 | 82.9 | 85.7 | 81.8 | 84.5 | +2.7 | +3.3 | 4.77 | 3.83 | 0.77 | 3.22 | 0.64 | -0.04 | 0 | +0 | -0.04 | 3.39 | -0.15 | 4.38 | 0 | 0.07 | 1.6 | 22W05 | 3 | 84.8 | 84.8 | 81.5 | 81.8 | -3.4 | -3.99 | 3.87 | 3.89 | 1.3 | 3.23 | 1.08 | -0.19 | 0 | -0.04 | -0.22 | 3.32 | -0.12 | 4.53 | -0.01 | 0.07 | 1.59 | 22W04 | 5 | 87.6 | 89.9 | 85.2 | 85.2 | -2.9 | -3.29 | 5.33 | 11.4 | 2.28 | 10 | 2 | +0.48 | 0 | -0.03 | +0.45 | 3.55 | -0.32 | 4.65 | +0.02 | 0.08 | 1.83 | 22W03 | 5 | 81.6 | 90 | 81.1 | 88.1 | +6.6 | +8.1 | 10.9 | 21.9 | 4.37 | 19 | 3.8 | -0.49 | 0 | +0.05 | -0.45 | 3.2 | +0.18 | 4.97 | +0.03 | 0.07 | 1.41 | 22W02 | 5 | 84.6 | 85.1 | 81.2 | 81.5 | -2.5 | -2.98 | 4.64 | 4.13 | 0.83 | 3.44 | 0.69 | -0.24 | 0 | -0.06 | -0.29 | 3.66 | -0.13 | 4.79 | -0.04 | 0.04 | 0.88 | 22W01 | 4 | 83 | 84 | 82.3 | 84 | +1.1 | +1.33 | 2.05 | 2.08 | 0.52 | 1.73 | 0.43 | +0.26 | 0 | +0 | +0.26 | 3.91 | -0.14 | 4.92 | -0.04 | 0.08 | 1.69 | 21W52 | 5 | 81.5 | 84.3 | 81.5 | 82.9 | +0.9 | +1.1 | 3.41 | 2.72 | 0.54 | 2.25 | 0.45 | -0.14 | 0 | -0.01 | -0.15 | 3.7 | -0.15 | 5.07 | -0.03 | 0.12 | 2.39 | 21W51 | 5 | 83.7 | 83.9 | 81.2 | 82 | -1.1 | -1.32 | 3.25 | 3.86 | 0.77 | 3.18 | 0.64 | -0.7 | 0 | -0.04 | -0.74 | 3.8 | -0.06 | 5.21 | +0 | 0.15 | 2.95 | 21W50 | 5 | 85.3 | 86.5 | 83 | 83.1 | -2.2 | -2.58 | 4.1 | 4.76 | 0.95 | 4.02 | 0.8 | -0.8 | 0 | -0.03 | -0.83 | 4.24 | +0.02 | 5.27 | +0.02 | 0.15 | 2.84 | 21W49 | 5 | 84 | 86.3 | 82.3 | 85.3 | -0.1 | -0.12 | 4.68 | 6.51 | 1.3 | 5.52 | 1.1 | -0.52 | 0 | -0.04 | -0.56 | 4.74 | +0.04 | 5.26 | +0.02 | 0.13 | 2.44 | 21W48 | 5 | 87.4 | 94.6 | 85.3 | 85.4 | -1.7 | -1.95 | 10.7 | 25.7 | 5.14 | 23.3 | 4.65 | -1.3 | 0 | -0.04 | -1.34 | 5.26 | +0.32 | 5.22 | +0.06 | 0.11 | 2.03 | 21W47 | 5 | 87.5 | 90.9 | 87 | 87.1 | +0.4 | +0.46 | 4.5 | 11.5 | 2.31 | 10.3 | 2.05 | +0.45 | 0 | -0.03 | +0.42 | 6.02 | -0.08 | 4.89 | +0.01 | 0.05 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 86.7 | 88.8 | 85.3 | 86.7 | +0.6 | +0.7 | 4.07 | 7.4 | 1.48 | 6.44 | 1.29 | -0.03 | 0 | -0.04 | -0.07 | 5.63 | -0.15 | 4.97 | -0.01 | 0.04 | 0.87 | 21W45 | 5 | 85.2 | 90.5 | 85.2 | 86.1 | +1.7 | +2.01 | 6.28 | 12.5 | 2.51 | 11.1 | 2.21 | -0.13 | 0 | +0.03 | -0.1 | 5.77 | +0.41 | 5.12 | 0 | 0.05 | 1.06 | 21W44 | 5 | 82.8 | 85.7 | 82.2 | 84.4 | +1.6 | +1.93 | 4.23 | 8.05 | 1.61 | 6.75 | 1.35 | +0.84 | 0 | -0.13 | +0.71 | 6.14 | +0.02 | 4.71 | -0.01 | 0.06 | 1.23 | 21W43 | 5 | 81 | 83.7 | 79.8 | 82.8 | +2.8 | +3.5 | 4.88 | 9.04 | 1.81 | 7.43 | 1.49 | +0.92 | 0 | +0.01 | +0.93 | 5.69 | -0.02 | 4.69 | 0 | 0.07 | 1.49 | 21W42 | 4 | 79.6 | 82.7 | 79.2 | 80 | -1.1 | -1.36 | 4.32 | 9.04 | 2.26 | 7.31 | 1.83 | -0.42 | 0 | -0.04 | -0.46 | 4.83 | +0.01 | 4.71 | +0.02 | 0.07 | 1.51 | 21W41 | 5 | 73.8 | 82.4 | 70.4 | 81.1 | +7.8 | +10.6 | 16.4 | 8.64 | 1.73 | 6.68 | 1.34 | +0.21 | 0 | +0.07 | +0.27 | 4.92 | -0.03 | 4.7 | -0.04 | 0.05 | 1 | 21W40 | 5 | 79.3 | 79.4 | 72.6 | 73.3 | -5.9 | -7.45 | 8.59 | 6.02 | 1.2 | 4.56 | 0.91 | -0.64 | 0 | -0.33 | -0.96 | 4.71 | -0.2 | 4.73 | -0.01 | 0.09 | 1.86 | 21W39 | 3 | 77.5 | 79.5 | 76.6 | 79.2 | -0.3 | -0.38 | 3.65 | 3.13 | 1.04 | 2.44 | 0.81 | -0.17 | 0 | -0.23 | -0.4 | 5.15 | -0.05 | 4.93 | -0.02 | 0.1 | 2.03 | 21W38 | 5 | 82 | 82.5 | 78.6 | 79.5 | -4 | -4.79 | 4.67 | 9.16 | 1.83 | 7.33 | 1.47 | -1.09 | 0 | -0.66 | -1.75 | 5.26 | -0.24 | 4.97 | +0.08 | 0.12 | 2.45 | 21W37 | 5 | 89.6 | 89.7 | 81.8 | 83.5 | -6 | -6.7 | 8.83 | 8.99 | 1.8 | 7.61 | 1.52 | -0.48 | 0 | -0.6 | -1.08 | 5.81 | -0.49 | 5.22 | +0.03 | 0.04 | 0.71 | 21W36 | 5 | 87.1 | 90.1 | 86.8 | 89.5 | -1 | -1.1 | 3.65 | 6.61 | 1.32 | 5.84 | 1.17 | +0.34 | 0 | -0.04 | +0.31 | 5.93 | -0.22 | 5.7 | +0 | 0 | 0.07 | 21W35 | 5 | 88.3 | 92 | 87.8 | 90.5 | +3.8 | +4.38 | 4.84 | 11.8 | 2.37 | 10.6 | 2.13 | -0.16 | 0 | +0.27 | +0.11 | 5.78 | -0.36 | 5.93 | -0.03 | 0 | 0 | 21W34 | 5 | 90.3 | 91.4 | 82 | 86.7 | -3.9 | -4.3 | 10.4 | 15.8 | 3.16 | 13.7 | 2.74 | +1.29 | 0 | -0.87 | +0.42 | 6.18 | -0.94 | 6.29 | +0 | 0.03 | 0.43 | 21W33 | 5 | 97.4 | 98.5 | 88.3 | 90.6 | -7.5 | -7.65 | 10.4 | 18.2 | 3.64 | 16.9 | 3.37 | +1.45 | 0 | -0.97 | +0.49 | 5.73 | -1.54 | 7.23 | -0.02 | 0.03 | 0.36 | 21W32 | 5 | 92.9 | 101.5 | 92.5 | 98.1 | +6.7 | +7.33 | 9.85 | 21 | 4.19 | 20.3 | 4.06 | -0.53 | 0 | +0.59 | +0.06 | 4.57 | +0.49 | 8.77 | +0.01 | 0.04 | 0.48 | 21W31 | 5 | 96.5 | 106.5 | 85.7 | 91.4 | -3.6 | -3.79 | 21.9 | 54.8 | 11 | 53.2 | 10.6 | -2.04 | 0 | -0.28 | -2.32 | 4.94 | -0.36 | 8.28 | -0.02 | 0.03 | 0.4 | 21W30 | 5 | 93.2 | 97.2 | 90.2 | 95 | +2.1 | +2.26 | 7.53 | 24.6 | 4.92 | 23.1 | 4.61 | -0.99 | 0 | -0.03 | -1.01 | 6.28 | +0.65 | 8.65 | 0 | 0.06 | 0.64 | 21W29 | 5 | 94 | 98 | 89.4 | 92.9 | +1 | +1.09 | 9.36 | 26.6 | 5.32 | 24.9 | 4.99 | -0.96 | 0 | -0.02 | -0.98 | 6.96 | +0.06 | 7.99 | +0 | 0.06 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 89.4 | 98.8 | 89.3 | 91.9 | +3.4 | +3.84 | 10.7 | 43.9 | 8.78 | 41.4 | 8.28 | +1.83 | 0 | +0.15 | +1.98 | 7.53 | -0.5 | 7.94 | 0 | 0.05 | 0.68 | 21W27 | 5 | 87.2 | 90.5 | 85.6 | 88.5 | +1.8 | +2.08 | 5.65 | 24.1 | 4.81 | 21.2 | 4.23 | +1.52 | 0 | +0.09 | +1.61 | 6.09 | -0.52 | 8.44 | -0.15 | 0.06 | 0.66 | 21W26 | 5 | 81 | 88.4 | 79.6 | 86.7 | +4.5 | +5.47 | 10.7 | 26.2 | 5.24 | 22.1 | 4.41 | +0.28 | 0 | +1.38 | +1.65 | 5.03 | +0 | 8.96 | +0.01 | 0.2 | 2.28 | 21W25 | 4 | 80.8 | 83.8 | 79.6 | 82.2 | +2.6 | +3.27 | 5.28 | 12.6 | 3.16 | 10.3 | 2.58 | +1.25 | 0 | +0.96 | +2.21 | 4.9 | -0.42 | 8.95 | 0 | 0.2 | 2.2 | 21W24 | 5 | 82 | 82.5 | 78 | 79.6 | -1.1 | -1.36 | 5.58 | 16 | 3.19 | 12.8 | 2.56 | +0.46 | 0 | +0.22 | +0.68 | 4.04 | -0.86 | 9.37 | -0.01 | 0.2 | 2.1 | 21W23 | 5 | 78.5 | 82.4 | 77.2 | 80.7 | +3.1 | +3.99 | 6.7 | 23.7 | 4.74 | 18.9 | 3.78 | +2.09 | 0 | +0.11 | +2.2 | 4.33 | +0.59 | 10.2 | +0.02 | 0.21 | 2.01 | 21W22 | 5 | 74 | 79.3 | 72.6 | 77.6 | +3.6 | +4.86 | 9.05 | 19.5 | 3.89 | 14.9 | 2.98 | +0.49 | 0 | +0.22 | +0.71 | 2.98 | +0.55 | 9.64 | 0 | 0.18 | 1.88 | 21W21 | 5 | 69.8 | 75.5 | 66.1 | 74 | +0.9 | +1.23 | 12.9 | 21.8 | 4.35 | 15.6 | 3.12 | +0.52 | 0 | -0.03 | +0.49 | 2.98 | -1.68 | 9.09 | +0.06 | 0.18 | 2.02 | 21W20 | 5 | 83.8 | 84.2 | 69.1 | 73.1 | -9.4 | -11.4 | 18.3 | 40.5 | 8.09 | 31.2 | 6.24 | -2.97 | 0 | -0.83 | -3.81 | 2.74 | -2.21 | 10.8 | +0.04 | 0.13 | 1.17 | 21W19 | 5 | 89.1 | 90.2 | 73.7 | 82.5 | -6.4 | -7.2 | 18.6 | 46.8 | 9.36 | 38.1 | 7.62 | -2.63 | 0 | +0.11 | -2.52 | 4.57 | +0.47 | 13 | +0.01 | 0.09 | 0.69 | 21W18 | 4 | 84.5 | 92.4 | 82.2 | 88.9 | +5.7 | +6.85 | 12.3 | 51.4 | 12.8 | 44.3 | 11.1 | -5.25 | 0 | +0.46 | -4.79 | 6.29 | +3.38 | 12.5 | +0.05 | 0.08 | 0.64 | 21W17 | 5 | 71 | 85 | 69.1 | 83.2 | +12.2 | +17.2 | 22.4 | 57.7 | 11.5 | 45.5 | 9.09 | -6.8 | 0 | +0.73 | -6.07 | 9.61 | +5.26 | 9.13 | +0.03 | 0.03 | 0.37 | 21W16 | 5 | 71.2 | 72.5 | 67.3 | 71 | +0.2 | +0.28 | 7.34 | 18.9 | 3.78 | 13.4 | 2.67 | -3.65 | 0 | -0.17 | -3.82 | 14.6 | -0.09 | 3.87 | +0 | 0 | 0.13 | 21W15 | 4 | 67.9 | 72.8 | 66.6 | 70.8 | +3.6 | +5.36 | 9.23 | 13.8 | 3.46 | 9.65 | 2.41 | -0.55 | 0 | +0.29 | -0.26 | 17.2 | +0.84 | 3.96 | +0 | 0 | 0.08 | 21W14 | 4 | 66.9 | 68.4 | 66.5 | 67.2 | +1.1 | +1.66 | 2.87 | 5.52 | 1.38 | 3.72 | 0.93 | +0.19 | 0 | -0.09 | +0.1 | 17.6 | +0.1 | 3.12 | 0 | 0 | 0 | 21W13 | 5 | 67.5 | 67.9 | 65.4 | 66.1 | -0.4 | -0.6 | 3.76 | 6.29 | 1.26 | 4.18 | 0.84 | -0.31 | 0 | -0.08 | -0.39 | 17.5 | -0.38 | 3.02 | 0 | 0 | 0.1 | 21W12 | 5 | 64.8 | 67.2 | 64.4 | 66.5 | +2.2 | +3.42 | 4.35 | 8.56 | 1.71 | 5.59 | 1.12 | +0.42 | 0 | +0.08 | +0.5 | 17.7 | -0.5 | 3.4 | +0 | 0.01 | 0.24 | 21W11 | 5 | 61.6 | 65.5 | 60.7 | 64.3 | +3.2 | +5.24 | 7.86 | 7.06 | 1.41 | 4.5 | 0.9 | -0.39 | 0 | +0.07 | -0.32 | 17.4 | +0.69 | 3.9 | 0 | 0.01 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 63.3 | 63.6 | 61 | 61.1 | -1.8 | -2.86 | 4.13 | 2.31 | 0.58 | 1.43 | 0.36 | -0.45 | 0 | 0 | -0.45 | 17.7 | -0.05 | 3.21 | +0 | 0.01 | 0.28 | 21W09 | 5 | 63.5 | 64.4 | 62.6 | 62.9 | -0.1 | -0.16 | 2.86 | 3.24 | 0.65 | 2.06 | 0.41 | +0.11 | 0 | +0.13 | +0.24 | 18 | +0.04 | 3.26 | 0 | 0.01 | 0.18 | 21W08 | 3 | 61.9 | 63.3 | 61.5 | 63 | +1.7 | +2.77 | 2.94 | 1.9 | 0.63 | 1.19 | 0.4 | +0.07 | 0 | +0 | +0.07 | 18 | -0.03 | 3.21 | 0 | 0.01 | 0.31 | 21W06 | 5 | 61.6 | 61.9 | 60.5 | 61.3 | -0.3 | -0.49 | 2.27 | 2.88 | 0.58 | 1.76 | 0.35 | -0.51 | 0 | -0.02 | -0.54 | 17.9 | -0.25 | 3.25 | 0 | 0.01 | 0.31 | 21W05 | 5 | 63 | 64.7 | 61.2 | 61.6 | -0.9 | -1.44 | 5.6 | 6.27 | 1.25 | 3.95 | 0.79 | -0.48 | 0 | -0.03 | -0.51 | 18.3 | -0.12 | 3.5 | 0 | 0.01 | 0.34 | 21W04 | 5 | 64.5 | 65.5 | 61.8 | 62.5 | -1.1 | -1.73 | 5.82 | 7.07 | 1.41 | 4.52 | 0.9 | +0.11 | 0 | -0.04 | +0.07 | 18.7 | -0.12 | 3.62 | 0 | 0.01 | 0.33 | 21W03 | 5 | 63.7 | 65.4 | 62.2 | 63.6 | +0.8 | +1.27 | 5.1 | 6.51 | 1.3 | 4.16 | 0.83 | +0.58 | 0 | +0.01 | +0.59 | 18.6 | -0.02 | 3.74 | +0 | 0.01 | 0.37 | 21W02 | 5 | 63 | 66.2 | 62.1 | 62.8 | +0.8 | +1.29 | 6.61 | 13.8 | 2.76 | 8.89 | 1.78 | -0.33 | 0 | +0.06 | -0.27 | 18.1 | +0.52 | 3.76 | +0 | 0.01 | 0.27 | 21W01 | 4 | 61 | 62.8 | 60.5 | 62 | +1.1 | +1.81 | 3.78 | 2.26 | 0.57 | 1.4 | 0.35 | -0.01 | 0 | +0.02 | +0.01 | 18.4 | +0.1 | 3.24 | 0 | 0.01 | 0.22 | 20W52 | 5 | 58.8 | 61.5 | 57.6 | 60.9 | +1.9 | +3.22 | 6.61 | 2.6 | 0.52 | 1.56 | 0.31 | -0.31 | 0 | -0.03 | -0.34 | 18.4 | +0.09 | 3.14 | -0.01 | 0.01 | 0.22 | 20W51 | 5 | 61.1 | 61.1 | 58.9 | 59 | -2 | -3.28 | 3.61 | 2.31 | 0.46 | 1.38 | 0.28 | +0.12 | 0 | -0.03 | +0.1 | 18.6 | -0.18 | 3.05 | 0 | 0.02 | 0.62 | 20W50 | 5 | 62.9 | 64.7 | 60.2 | 61 | -1.2 | -1.93 | 7.23 | 7.19 | 1.44 | 4.5 | 0.9 | +0.22 | 0 | -0.03 | +0.19 | 18.5 | -0.27 | 3.22 | -0.01 | 0.02 | 0.65 | 20W49 | 5 | 63.5 | 63.9 | 61 | 62.2 | -0.6 | -0.96 | 4.62 | 11.1 | 2.22 | 6.93 | 1.39 | -0.74 | 0 | -0.04 | -0.77 | 18.4 | +0.34 | 3.48 | -0.01 | 0.03 | 0.86 | 20W48 | 5 | 57.6 | 63.4 | 57 | 62.8 | +5.7 | +9.98 | 11.2 | 12.4 | 2.48 | 7.7 | 1.54 | +0.05 | 0 | +0.11 | +0.16 | 18.9 | +0.11 | 3.15 | -0.02 | 0.04 | 1.27 | 20W47 | 5 | 57.4 | 57.8 | 56.5 | 57.1 | +0.3 | +0.53 | 2.29 | 1.93 | 0.39 | 1.1 | 0.22 | -0.06 | 0 | +0.01 | -0.05 | 18.9 | -0.07 | 3.04 | -0.05 | 0.06 | 1.84 | 20W46 | 5 | 53.9 | 56.9 | 53.3 | 56.8 | +3.3 | +6.17 | 6.73 | 2.87 | 0.57 | 1.59 | 0.32 | -0.07 | 0 | +0 | -0.07 | 18.9 | -0.03 | 3.11 | 0 | 0.1 | 3.38 | 20W45 | 5 | 52.8 | 54.3 | 52 | 53.5 | +1.1 | +2.1 | 4.39 | 1.07 | 0.21 | 0.57 | 0.11 | +0.05 | 0 | 0 | +0.05 | 19 | -0.08 | 3.14 | -0.01 | 0.1 | 3.35 | 20W44 | 5 | 54.5 | 55.2 | 52.2 | 52.4 | -2.1 | -3.85 | 5.5 | 1.11 | 0.22 | 0.59 | 0.12 | -0.27 | 0 | 0 | -0.27 | 18.9 | -0.03 | 3.22 | +0 | 0.11 | 3.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 52.2 | 55.1 | 52.1 | 54.5 | +2.3 | +4.41 | 5.75 | 1.62 | 0.32 | 0.87 | 0.17 | -0.2 | 0 | +0 | -0.2 | 19.1 | -0.01 | 3.24 | 0 | 0.11 | 3.36 | 20W42 | 5 | 53.8 | 53.9 | 52.1 | 52.2 | -1.6 | -2.97 | 3.35 | 1.36 | 0.27 | 0.71 | 0.14 | -0.09 | 0 | -0.02 | -0.12 | 19.3 | +0.05 | 3.26 | +0.1 | 0.11 | 3.44 | 20W41 | 4 | 53 | 54.6 | 52.1 | 53.8 | +0.9 | +1.7 | 4.73 | 1.09 | 0.27 | 0.58 | 0.15 | -0.04 | 0 | -0.01 | -0.05 | 19.4 | -0.06 | 3.21 | -0.01 | 0.01 | 0.44 | 20W40 | 3 | 52.3 | 53.5 | 52.3 | 52.9 | +0.8 | +1.54 | 2.3 | 0.64 | 0.21 | 0.34 | 0.11 | +0.06 | 0 | -0.01 | +0.05 | 19.4 | -0.05 | 3.27 | 0 | 0.02 | 0.61 | 20W39 | 5 | 57.6 | 57.6 | 51.8 | 52.1 | -5.6 | -9.71 | 10.1 | 2.45 | 0.49 | 1.33 | 0.27 | -0.29 | 0 | -0.28 | -0.56 | 19.4 | -0.14 | 3.32 | +0 | 0.02 | 0.72 | 20W38 | 5 | 56 | 58.1 | 56 | 57.7 | +2 | +3.59 | 3.77 | 1.51 | 0.3 | 0.87 | 0.17 | +0.05 | 0 | +0.01 | +0.06 | 19.6 | +0.03 | 3.47 | 0 | 0.02 | 0.63 | 20W37 | 5 | 58.1 | 58.7 | 55.5 | 55.7 | -2.3 | -3.97 | 5.52 | 2.38 | 0.48 | 1.35 | 0.27 | +0.07 | 0 | -0.04 | +0.03 | 19.5 | -0.24 | 3.44 | +0.01 | 0.03 | 0.79 | 20W36 | 5 | 58.5 | 59.7 | 57.1 | 58 | -0.1 | -0.17 | 4.48 | 2.74 | 0.55 | 1.6 | 0.32 | -0.2 | 0 | -0.07 | -0.27 | 19.5 | -0.01 | 3.68 | +0.01 | 0.02 | 0.49 | 20W35 | 5 | 60.5 | 61.4 | 57.6 | 58.1 | -1.9 | -3.17 | 6.33 | 3.95 | 0.79 | 2.36 | 0.47 | -0.34 | 0 | +0.04 | -0.3 | 19.6 | -0.06 | 3.69 | +0.01 | 0.01 | 0.19 | 20W34 | 5 | 63.5 | 65 | 57.3 | 60 | -3.6 | -5.66 | 12.1 | 6.63 | 1.33 | 4.07 | 0.81 | -1.22 | 0 | -0.26 | -1.49 | 20 | -0.72 | 3.75 | -0.05 | 0 | 0 | 20W33 | 5 | 67.8 | 68.2 | 62.5 | 63.6 | -3.6 | -5.36 | 8.48 | 6.72 | 1.34 | 4.36 | 0.87 | -0.24 | 0 | -0.13 | -0.37 | 21 | -0.91 | 4.47 | -0.01 | 0.05 | 1.05 | 20W32 | 5 | 69.3 | 69.3 | 66.2 | 67.2 | -1.8 | -2.61 | 4.49 | 8.65 | 1.73 | 5.86 | 1.17 | +0.51 | 0 | -0.12 | +0.38 | 21.4 | -0.63 | 5.38 | -0.05 | 0.06 | 1.1 | 20W31 | 5 | 65.8 | 72.6 | 65.1 | 69 | +4.2 | +6.48 | 11.6 | 25.9 | 5.18 | 17.8 | 3.56 | +0.6 | 0 | +0.24 | +0.84 | 20.9 | +0.99 | 6.01 | +0.03 | 0.11 | 1.76 | 20W30 | 5 | 62.7 | 67.2 | 61.5 | 64.8 | +2.2 | +3.51 | 9.11 | 7.9 | 1.58 | 5.17 | 1.03 | +1.37 | 0 | -0.01 | +1.36 | 20.4 | +0.06 | 5.02 | -0.01 | 0.08 | 1.51 | 20W29 | 5 | 66.2 | 66.8 | 62.4 | 62.6 | -2.9 | -4.43 | 6.72 | 8.46 | 1.69 | 5.47 | 1.09 | +0.99 | 0 | -0.51 | +0.48 | 19.4 | -0.5 | 4.96 | -0.06 | 0.09 | 1.78 | 20W28 | 5 | 67.3 | 71 | 64 | 65.5 | -1.5 | -2.24 | 10.4 | 23.8 | 4.77 | 16 | 3.21 | +1.08 | 0 | -0.36 | +0.72 | 18.6 | -0.04 | 5.45 | +0.03 | 0.15 | 2.71 | 20W27 | 5 | 62.7 | 67.4 | 61.7 | 67 | +4.6 | +7.37 | 9.13 | 19.1 | 3.82 | 12.5 | 2.49 | +0.73 | 0 | +0.37 | +1.1 | 17.7 | +0.76 | 5.49 | 0 | 0.12 | 2.09 | 20W26 | 3 | 62.2 | 63.4 | 61 | 62.4 | +0.1 | +0.16 | 3.85 | 6.11 | 2.04 | 3.8 | 1.27 | +1.74 | 0 | +0.22 | +1.96 | 17.3 | -0.73 | 4.73 | -0.03 | 0.12 | 2.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 61.8 | 64.2 | 61 | 62.3 | +0.8 | +1.3 | 5.2 | 14.7 | 2.94 | 9.23 | 1.85 | -0.34 | 0 | +0.18 | -0.16 | 16 | +0.61 | 5.46 | +0.01 | 0.15 | 2.77 | 20W24 | 5 | 62.8 | 63.8 | 57.4 | 61.5 | -0.8 | -1.28 | 10.3 | 15 | 3.01 | 9.22 | 1.84 | +3.15 | 0 | -0.09 | +3.06 | 16.2 | -0.76 | 4.85 | -0.04 | 0.14 | 2.83 | 20W23 | 5 | 63 | 63.7 | 61.4 | 62.3 | -0.4 | -0.64 | 3.67 | 10.2 | 2.04 | 6.37 | 1.27 | +0.57 | 0 | +0.13 | +0.7 | 13.7 | -0.42 | 5.61 | +0.02 | 0.18 | 3.15 | 20W22 | 5 | 63.2 | 68.3 | 61.4 | 62.7 | +0.3 | +0.48 | 11.1 | 24.2 | 4.83 | 15.4 | 3.08 | +0.97 | 0 | +0.04 | +1 | 13.3 | -0.4 | 6.04 | +0.02 | 0.16 | 2.65 | 20W21 | 5 | 58.7 | 63.4 | 57.7 | 62.4 | +4.5 | +7.77 | 9.84 | 34.9 | 6.99 | 21.4 | 4.28 | +1.14 | 0 | +0.32 | +1.45 | 12.4 | +1.05 | 6.44 | +0.04 | 0.14 | 2.19 | 20W20 | 5 | 59.8 | 61.1 | 56.5 | 57.9 | -1.2 | -2.03 | 7.78 | 21.9 | 4.38 | 12.9 | 2.57 | -0.76 | 0 | -0.28 | -1.04 | 11.5 | +0.02 | 5.38 | +0.02 | 0.1 | 1.93 | 20W19 | 5 | 50 | 61.1 | 49.6 | 59.1 | +8.4 | +16.6 | 22.7 | 24.9 | 4.99 | 14.2 | 2.84 | -0.38 | 0 | +0.47 | +0.09 | 12 | +2.68 | 5.37 | +0.06 | 0.08 | 1.49 | 20W18 | 4 | 50 | 51.2 | 49.6 | 50.7 | +1.6 | +3.26 | 3.26 | 6.05 | 1.51 | 3.06 | 0.76 | +0.1 | 0 | +0.04 | +0.14 | 12.3 | +0.15 | 2.69 | +0.02 | 0.02 | 0.93 | 20W17 | 5 | 48.3 | 49.5 | 46.1 | 49.1 | +1 | +2.08 | 7.07 | 3.73 | 0.75 | 1.8 | 0.36 | +0.21 | 0 | +0.05 | +0.26 | 12.2 | +0.11 | 2.54 | +0.01 | 0.01 | 0.39 | 20W16 | 5 | 46.3 | 49.2 | 45.85 | 48.1 | +1.95 | +4.23 | 7.26 | 3.36 | 0.67 | 1.6 | 0.32 | +0.14 | 0 | +0.06 | +0.2 | 12 | +0.04 | 2.43 | +0 | 0 | 0.12 | 20W15 | 5 | 42.9 | 47.5 | 42.15 | 46.15 | +4.15 | +9.88 | 12.7 | 3.71 | 0.74 | 1.68 | 0.34 | +0.04 | 0 | +0.08 | +0.12 | 12 | +0.2 | 2.39 | -0.02 | 0 | 0 | 20W14 | 3 | 41 | 42.3 | 40.65 | 42 | +0.2 | +0.48 | 3.95 | 1.02 | 0.34 | 0.43 | 0.14 | -0.05 | 0 | 0 | -0.05 | 11.9 | -0.03 | 2.18 | 0 | 0.02 | 0.73 | 20W13 | 5 | 39.2 | 43.1 | 38.5 | 41.8 | +1.5 | +3.72 | 11.4 | 3.7 | 0.74 | 1.53 | 0.31 | -0.27 | 0 | +0.01 | -0.27 | 12 | -0.05 | 2.22 | -0.04 | 0.02 | 0.9 | 20W12 | 5 | 46.55 | 46.55 | 37.45 | 40.3 | -6.45 | -13.8 | 19.5 | 6.07 | 1.21 | 2.52 | 0.5 | -1.26 | 0 | -0.02 | -1.28 | 12.2 | -0.53 | 2.26 | +0.04 | 0.06 | 2.78 | 20W11 | 5 | 50.6 | 50.6 | 42.8 | 46.75 | -4.45 | -8.69 | 15.2 | 6.11 | 1.22 | 2.87 | 0.57 | -0.07 | 0 | -0.13 | -0.2 | 13 | -0.41 | 2.8 | -0.01 | 0.03 | 0.93 | 20W10 | 5 | 48.5 | 51.4 | 48.35 | 51.2 | +1.4 | +2.81 | 6.12 | 3.24 | 0.65 | 1.63 | 0.33 | +0.11 | 0 | -0.07 | +0.04 | 13 | +0.13 | 3.2 | -0.02 | 0.04 | 1.19 | 20W09 | 4 | 51.3 | 52 | 49.65 | 49.8 | -3.1 | -5.86 | 4.44 | 4.49 | 1.12 | 2.28 | 0.57 | +0.35 | 0 | -0.03 | +0.33 | 12.9 | -0.47 | 3.08 | -0.02 | 0.06 | 1.85 | 20W08 | 5 | 53.4 | 55 | 52.4 | 52.9 | +0.3 | +0.57 | 4.94 | 14.1 | 2.81 | 7.57 | 1.51 | -0.23 | 0 | +0.02 | -0.21 | 12.7 | +0.61 | 3.55 | +0.01 | 0.07 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 47.9 | 53.9 | 47.5 | 52.6 | +4 | +8.23 | 13.2 | 8.08 | 1.62 | 4.2 | 0.84 | +0.48 | 0 | +0.2 | +0.68 | 12.8 | +0.28 | 2.94 | +0.02 | 0.06 | 2.11 | 20W06 | 5 | 46 | 49.65 | 45.05 | 48.6 | +0.9 | +1.89 | 9.64 | 3.63 | 0.73 | 1.74 | 0.35 | +0.52 | 0 | +0 | +0.53 | 12.5 | -0.11 | 2.66 | 0 | 0.05 | 1.77 | 20W05 | 2 | 49.1 | 49.1 | 46.65 | 47.7 | -3.7 | -7.2 | 4.77 | 2.69 | 1.35 | 1.28 | 0.64 | +0.37 | 0 | 0 | +0.37 | 12 | -0.17 | 2.77 | -0.02 | 0.05 | 1.7 | 20W04 | 1 | 52.2 | 52.2 | 51.1 | 51.4 | -0.6 | -1.15 | 2.12 | 0.98 | 0.98 | 0.5 | 0.5 | +0.18 | 0 | -0.01 | +0.17 | 11.8 | -0.12 | 2.94 | 0 | 0.07 | 2.35 | 20W03 | 5 | 52.9 | 53 | 51.4 | 52 | -0.3 | -0.57 | 3.06 | 4.53 | 0.91 | 2.36 | 0.47 | +0.31 | 0 | -0.14 | +0.17 | 11.6 | +0.07 | 3.06 | 0 | 0.07 | 2.25 | 20W02 | 5 | 52 | 54.3 | 50.9 | 52.3 | 0 | 0 | 6.5 | 9.15 | 1.83 | 4.78 | 0.96 | +1.01 | 0 | +0.12 | +1.13 | 11.4 | +0.26 | 3 | +0 | 0.07 | 2.3 | 20W01 | 4 | 51.5 | 54 | 50.8 | 52.3 | +1.1 | +2.15 | 6.25 | 7.17 | 1.79 | 3.79 | 0.95 | +0.69 | 0 | +0.04 | +0.73 | 10.6 | -0.01 | 2.74 | +0.01 | 0.07 | 2.48 | 19W52 | 5 | 50.9 | 52.2 | 49.8 | 51.2 | +0.4 | +0.79 | 4.72 | 5.93 | 1.19 | 3.03 | 0.61 | +1.25 | 0 | +0 | +1.25 | 10.1 | -0.3 | 2.75 | 0 | 0.06 | 2.04 | 19W51 | 5 | 49.9 | 52.2 | 49.5 | 50.8 | +2.9 | +6.05 | 5.64 | 9.64 | 1.93 | 4.88 | 0.98 | +0.97 | 0 | +0.01 | +0.97 | 9.1 | +0.39 | 3.04 | +0.02 | 0.06 | 1.84 | 19W50 | 5 | 43.9 | 49 | 43.9 | 47.9 | +4 | +9.11 | 11.6 | 12.5 | 2.5 | 5.9 | 1.18 | +0.87 | 0 | +0.02 | +0.89 | 8.35 | +0.7 | 2.65 | +0.04 | 0.04 | 1.36 | 19W49 | 5 | 42.35 | 44.45 | 41.9 | 43.9 | +1.55 | +3.66 | 6.02 | 1.95 | 0.39 | 0.85 | 0.17 | +0.15 | 0 | -0.01 | +0.14 | 7.67 | +0.11 | 1.95 | +0 | 0 | 0.05 | 19W48 | 5 | 42.2 | 43 | 42.1 | 42.35 | -0.05 | -0.12 | 2.12 | 0.76 | 0.15 | 0.33 | 0.07 | +0.07 | 0 | 0 | +0.07 | 7.55 | -0.01 | 1.84 | 0 | 0 | 0 | 19W47 | 5 | 42.5 | 43.4 | 42 | 42.4 | 0 | 0 | 3.3 | 1.14 | 0.23 | 0.49 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 7.5 | -0.02 | 1.85 | 0 | 0 | 0 | 19W46 | 5 | 42 | 42.45 | 41.45 | 42.4 | +0.4 | +0.95 | 2.38 | 0.96 | 0.19 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.51 | +0 | 1.87 | 0 | 0 | 0 | 19W45 | 5 | 41.25 | 42.65 | 41.25 | 42 | +1.05 | +2.56 | 3.42 | 1.25 | 0.25 | 0.53 | 0.11 | 0 | 0 | +0.02 | +0.02 | 7.5 | -0.03 | 1.87 | 0 | 0 | 0 | 19W44 | 5 | 42 | 42 | 40.9 | 40.95 | -1.05 | -2.5 | 2.62 | 0.64 | 0.13 | 0.27 | 0.05 | -0.01 | 0 | +0.01 | -0.01 | 7.5 | +0.02 | 1.9 | 0 | 0 | 0 | 19W43 | 5 | 41 | 42 | 41 | 42 | +0.9 | +2.19 | 2.43 | 0.5 | 0.1 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.51 | +0.03 | 1.88 | 0 | 0 | 0 | 19W42 | 5 | 40.95 | 41.35 | 40.65 | 41.1 | +0.15 | +0.37 | 1.71 | 0.73 | 0.15 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 7.5 | +0.02 | 1.86 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 41.85 | 42 | 40.9 | 40.95 | -0.9 | -2.15 | 2.63 | 0.49 | 0.16 | 0.2 | 0.07 | -0.02 | 0 | 0 | -0.02 | 7.5 | -0.04 | 1.83 | 0 | 0 | 0 | 19W40 | 4 | 42.4 | 42.4 | 41.6 | 41.85 | +0.05 | +0.12 | 1.91 | 0.31 | 0.08 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 7.52 | 0 | 1.88 | 0 | 0 | 0 | 19W39 | 5 | 42.45 | 42.55 | 41.7 | 41.8 | -0.7 | -1.65 | 2 | 0.64 | 0.13 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.54 | +0.02 | 1.88 | 0 | 0 | 0 | 19W38 | 5 | 42.5 | 42.65 | 42.1 | 42.5 | 0 | 0 | 1.29 | 0.48 | 0.1 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 7.55 | -0.02 | 1.85 | 0 | 0 | 0 | 19W37 | 4 | 42.65 | 42.9 | 42.3 | 42.5 | -0.1 | -0.23 | 1.41 | 0.38 | 0.1 | 0.16 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 7.54 | -0.02 | 1.87 | 0 | 0 | 0 | 19W36 | 5 | 42.55 | 42.9 | 42.15 | 42.6 | +0.05 | +0.12 | 1.76 | 0.99 | 0.2 | 0.42 | 0.08 | +0.1 | 0 | 0 | +0.1 | 7.53 | -0.08 | 1.89 | 0 | 0 | 0 | 19W35 | 5 | 43.8 | 45.8 | 42.3 | 42.55 | -2.05 | -4.6 | 7.85 | 2.58 | 0.52 | 1.15 | 0.23 | -0.11 | 0 | 0 | -0.11 | 7.46 | -0.04 | 1.97 | 0 | 0 | 0 | 19W34 | 5 | 43.5 | 45.1 | 43.5 | 44.6 | +1.15 | +2.65 | 3.68 | 1.03 | 0.21 | 0.45 | 0.09 | +0.08 | 0 | 0 | +0.08 | 7.55 | +0.01 | 2.01 | -0.01 | 0 | 0 | 19W33 | 5 | 45.05 | 45.9 | 43.45 | 43.45 | -1.25 | -2.8 | 5.48 | 2.17 | 0.43 | 0.96 | 0.19 | -0.16 | 0 | +0 | -0.16 | 7.49 | +0.1 | 2.01 | +0.01 | 0.01 | 0.45 | 19W32 | 4 | 45.3 | 45.5 | 43.8 | 44.7 | -0.6 | -1.32 | 3.75 | 0.84 | 0.21 | 0.38 | 0.09 | +0.06 | 0 | 0 | +0.06 | 7.6 | +0.01 | 1.91 | 0 | 0 | 0.1 | 19W31 | 5 | 46.4 | 47.4 | 45 | 45.3 | -1 | -2.16 | 5.18 | 1.42 | 0.28 | 0.66 | 0.13 | +0.09 | 0 | 0 | +0.09 | 7.56 | +0.05 | 1.9 | +0 | 0 | 0.16 | 19W30 | 5 | 45 | 46.5 | 44.8 | 46.3 | +1.55 | +3.46 | 3.8 | 1.38 | 0.28 | 0.63 | 0.13 | +0.2 | 0 | 0 | +0.2 | 7.53 | -0.03 | 1.85 | 0 | 0 | 0.05 | 19W29 | 5 | 45 | 45.15 | 44.5 | 44.75 | +0.2 | +0.45 | 1.46 | 0.83 | 0.17 | 0.37 | 0.07 | +0.08 | 0 | 0 | +0.08 | 7.37 | -0.02 | 1.88 | 0 | 0 | 0.05 | 19W28 | 5 | 43.9 | 44.55 | 43.7 | 44.55 | +0.65 | +1.48 | 1.94 | 0.95 | 0.19 | 0.42 | 0.08 | +0.09 | 0 | +0 | +0.09 | 7.31 | -0.13 | 1.9 | 0 | 0 | 0.05 | 19W27 | 5 | 43.55 | 44.25 | 43.55 | 43.9 | +0.5 | +1.15 | 1.61 | 0.69 | 0.14 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 7.24 | -0.01 | 2.02 | 0 | 0 | 0.05 | 19W26 | 5 | 43.1 | 43.5 | 43 | 43.4 | +0.3 | +0.7 | 1.16 | 0.45 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 7.2 | -0.02 | 2.03 | 0 | 0 | 0.05 | 19W25 | 5 | 42.5 | 43.2 | 42.2 | 43.1 | +0.9 | +2.13 | 2.37 | 0.53 | 0.11 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 7.22 | +0.03 | 2.05 | 0 | 0 | 0.05 | 19W24 | 5 | 42.4 | 43.2 | 42.2 | 42.2 | +0.05 | +0.12 | 2.37 | 0.39 | 0.08 | 0.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 7.26 | +0.01 | 2.02 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 42.3 | 42.7 | 41.95 | 42.15 | -0.3 | -0.71 | 1.77 | 0.28 | 0.07 | 0.12 | 0.03 | -0.07 | 0 | 0 | -0.07 | 7.29 | -0.05 | 2.01 | 0 | 0 | 0.05 | 19W22 | 5 | 41.5 | 42.6 | 41.2 | 42.45 | +0.95 | +2.29 | 3.37 | 0.44 | 0.09 | 0.18 | 0.04 | -0.17 | 0 | 0 | -0.17 | 7.34 | -0.01 | 2.06 | 0 | 0 | 0.05 | 19W21 | 5 | 42.7 | 43.4 | 41.3 | 41.5 | -1.2 | -2.81 | 4.92 | 1.01 | 0.2 | 0.42 | 0.08 | -0.36 | 0 | +0 | -0.36 | 7.47 | -0.01 | 2.07 | 0 | 0 | 0.05 | 19W20 | 5 | 44.1 | 44.3 | 41.3 | 42.7 | -1.7 | -3.83 | 6.76 | 1.07 | 0.21 | 0.46 | 0.09 | -0.11 | 0 | 0 | -0.11 | 7.78 | -0.1 | 2.08 | +0 | 0 | 0.05 | 19W19 | 5 | 45.9 | 46.1 | 44 | 44.4 | -1.7 | -3.69 | 4.56 | 1.12 | 0.22 | 0.51 | 0.1 | -0.11 | 0 | 0 | -0.11 | 7.87 | -0.03 | 2.19 | 0 | 0 | 0 | 19W18 | 4 | 45.7 | 46.6 | 45.5 | 46.1 | +0.4 | +0.88 | 2.41 | 0.62 | 0.16 | 0.29 | 0.07 | +0.1 | 0 | 0 | +0.1 | 7.95 | -0.03 | 2.22 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|