| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.6 | 73.6 | 0 | 0% | 0.82% | 74 | 74.2 | 73.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 200 | 1,476萬 | 231 | 0.9張/筆 | 73.94元 | 1.41 | 18 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 987.3萬 | 231 | 0.6張/筆 | 73.62元 | -0.3 (-0.41%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 73.6 | 0 | 0 | 199.7 | 1,476 | 9 | 4.51 | 66.63 | 4.51 | 66.37 | 4.5 | -0.26 | -288.9 | 0 | 0 | '24/04/25 | 73.6 | -0.3 | -0.41 | 134.1 | 987.3 | 13 | 9.69 | 95.72 | 9.7 | 95.75 | 9.7 | +0.03 | +23.08 | 0 | 0 | '24/04/24 | 73.9 | +1.4 | +1.93 | 460.9 | 3,398 | 80 | 17.4 | 589.6 | 17.4 | 590.1 | 17.4 | +0.46 | +57.5 | 0 | 0 | '24/04/23 | 72.5 | +1 | +1.4 | 227.8 | 1,645 | 19 | 8.34 | 137 | 8.33 | 137.3 | 8.34 | +0.26 | +136.8 | 0 | 0 | '24/04/22 | 71.5 | -0.3 | -0.42 | 432.2 | 3,095 | 30 | 6.94 | 215.4 | 6.96 | 215.4 | 6.96 | -0.07 | -23.33 | 1 | 0.23 | '24/04/19 | 71.8 | -2.2 | -2.97 | 650.4 | 4,684 | 79 | 12.1 | 565.5 | 12.1 | 568.9 | 12.1 | +3.4 | +430.4 | 0 | 0 | '24/04/18 | 74 | +0.1 | +0.14 | 378.6 | 2,801 | 9 | 2.38 | 66.48 | 2.37 | 66.67 | 2.38 | +0.19 | +211.1 | 0 | 0 | '24/04/17 | 73.9 | +2.4 | +3.36 | 601 | 4,399 | 29 | 4.83 | 210.6 | 4.79 | 213.5 | 4.85 | +2.98 | +1,028 | 0 | 0 | '24/04/16 | 71.5 | -1.9 | -2.59 | 1,141 | 8,214 | 65 | 5.69 | 467.7 | 5.69 | 466.9 | 5.68 | -0.8 | -123.1 | 0 | 0 | '24/04/15 | 73.4 | -0.6 | -0.81 | 748.8 | 5,488 | 68 | 9.08 | 497.7 | 9.07 | 499.3 | 9.1 | +1.59 | +233.8 | 0 | 0 | '24/04/12 | 74 | -1 | -1.33 | 657.9 | 4,894 | 82 | 12.5 | 609.6 | 12.5 | 611.6 | 12.5 | +1.99 | +242.7 | 0 | 0 | '24/04/11 | 75 | +0.4 | +0.54 | 652 | 4,888 | 66 | 10.1 | 495.4 | 10.1 | 494.6 | 10.1 | -0.78 | -118.2 | 0 | 0 | '24/04/10 | 74.6 | +0.2 | +0.27 | 592.4 | 4,429 | 75 | 12.7 | 559.4 | 12.6 | 560.6 | 12.7 | +1.15 | +153.3 | 0 | 0 | '24/04/09 | 74.4 | 0 | 0 | 544 | 4,065 | 37 | 6.8 | 276.5 | 6.8 | 276.7 | 6.81 | +0.22 | +59.46 | 0 | 0 | '24/04/08 | 74.4 | -0.1 | -0.13 | 601.1 | 4,454 | 58 | 9.65 | 429.1 | 9.63 | 429.9 | 9.65 | +0.81 | +139.7 | 0 | 0 | '24/04/03 | 74.5 | +0.6 | +0.81 | 773 | 5,739 | 83 | 10.7 | 616.2 | 10.7 | 616.6 | 10.7 | +0.48 | +57.83 | 0 | 0 | '24/04/02 | 73.9 | +1 | +1.37 | 1,019 | 7,497 | 159 | 15.6 | 1,170 | 15.6 | 1,170 | 15.6 | +0.35 | +22.01 | 0 | 0 | '24/04/01 | 72.9 | +0.7 | +0.97 | 833.7 | 6,031 | 86 | 10.3 | 620.5 | 10.3 | 624 | 10.3 | +3.53 | +410.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72.2 | 0 | 0 | 419.3 | 3,012 | 46 | 11 | 330.3 | 11 | 330.7 | 11 | +0.44 | +95.65 | 0 | 0 | '24/03/28 | 72.2 | -0.3 | -0.41 | 673.9 | 4,871 | 121 | 18 | 875.5 | 18 | 875.1 | 18 | -0.4 | -33.06 | 0 | 0 | '24/03/27 | 72.5 | +2.8 | +4.02 | 2,165 | 15,523 | 295 | 13.6 | 2,105 | 13.6 | 2,124 | 13.7 | +19.71 | +668.1 | 1 | 0.05 | '24/03/26 | 69.7 | -0.5 | -0.71 | 554 | 3,849 | 53 | 9.57 | 367 | 9.53 | 370.5 | 9.62 | +3.47 | +654.7 | 0 | 0 | '24/03/25 | 70.2 | +0.4 | +0.57 | 476.5 | 3,346 | 57 | 12 | 399.9 | 12 | 401.2 | 12 | +1.28 | +224.6 | 0 | 0 | '24/03/22 | 69.8 | -0.4 | -0.57 | 877.2 | 6,114 | 148 | 16.9 | 1,032 | 16.9 | 1,036 | 16.9 | +4.35 | +293.9 | 0 | 0 | '24/03/21 | 70.2 | +0.6 | +0.86 | 685.1 | 4,810 | 58 | 8.47 | 407.8 | 8.48 | 407.5 | 8.47 | -0.36 | -62.07 | 0 | 0 | '24/03/20 | 69.6 | -0.2 | -0.29 | 998.6 | 7,005 | 150 | 15 | 1,053 | 15 | 1,052 | 15 | -1.75 | -116.7 | 1 | 0.1 | '24/03/19 | 69.8 | +0.3 | +0.43 | 1,016 | 7,058 | 140 | 13.8 | 971.1 | 13.8 | 972.6 | 13.8 | +1.42 | +101.4 | 1 | 0.1 | '24/03/18 | 69.5 | +2.5 | +3.73 | 2,413 | 16,704 | 589 | 24.4 | 4,068 | 24.4 | 4,075 | 24.4 | +6.94 | +117.8 | 2 | 0.08 | '24/03/15 | 67 | +2.4 | +3.72 | 1,930 | 12,883 | 391 | 20.3 | 2,609 | 20.2 | 2,610 | 20.3 | +1.3 | +33.25 | 0 | 0 | '24/03/14 | 64.6 | -0.2 | -0.31 | 228.1 | 1,472 | 32 | 14 | 206.2 | 14 | 207 | 14.1 | +0.76 | +237.5 | 0 | 0 | '24/03/13 | 64.8 | +0.9 | +1.41 | 422.8 | 2,730 | 23 | 5.44 | 148.4 | 5.43 | 148.6 | 5.44 | +0.25 | +108.7 | 0 | 0 | '24/03/12 | 63.9 | +0.5 | +0.79 | 287.7 | 1,834 | 13 | 4.52 | 82.69 | 4.51 | 83.04 | 4.53 | +0.35 | +269.2 | 0 | 0 | '24/03/11 | 63.4 | +1.3 | +2.09 | 371.6 | 2,356 | 30 | 8.07 | 190.1 | 8.07 | 190.2 | 8.07 | +0.05 | +16.67 | 0 | 0 | '24/03/08 | 62.1 | -0.3 | -0.48 | 304.5 | 1,899 | 37 | 12.2 | 230.5 | 12.1 | 231.1 | 12.2 | +0.63 | +170.3 | 0 | 0 | '24/03/07 | 62.4 | -0.6 | -0.95 | 160.4 | 1,006 | 19 | 11.8 | 119.6 | 11.9 | 118.9 | 11.8 | -0.76 | -400 | 0 | 0 | '24/03/06 | 63 | 0 | 0 | 172.6 | 1,084 | 10 | 5.79 | 62.74 | 5.79 | 62.72 | 5.79 | -0.02 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 63 | +0.8 | +1.29 | 209.9 | 1,314 | 16 | 7.62 | 100.3 | 7.63 | 100.1 | 7.62 | -0.19 | -118.8 | 0 | 0 | '24/03/04 | 62.2 | 0 | 0 | 234.1 | 1,457 | 18 | 7.69 | 111.9 | 7.68 | 112.6 | 7.73 | +0.72 | +400 | 0 | 0 | '24/03/01 | 62.2 | -0.1 | -0.16 | 212.7 | 1,324 | 14 | 6.58 | 87.17 | 6.58 | 87.41 | 6.6 | +0.24 | +171.4 | 0 | 0 | '24/02/29 | 62.3 | +0.2 | +0.32 | 277.3 | 1,725 | 17 | 6.13 | 105.7 | 6.12 | 106.2 | 6.15 | +0.5 | +294.1 | 0 | 0 | '24/02/27 | 62.1 | -0.7 | -1.11 | 232.4 | 1,449 | 25 | 10.8 | 155.3 | 10.7 | 156.6 | 10.8 | +1.29 | +516 | 0 | 0 | '24/02/26 | 62.8 | +0.2 | +0.32 | 130.3 | 820.5 | 3 | 2.3 | 18.88 | 2.3 | 18.88 | 2.3 | 0 | 0 | 0 | 0 | '24/02/23 | 62.6 | -0.2 | -0.32 | 252.8 | 1,589 | 5 | 1.98 | 31.32 | 1.97 | 31.46 | 1.98 | +0.14 | +280 | 0 | 0 | '24/02/22 | 62.8 | -0.2 | -0.32 | 169.4 | 1,067 | 13 | 7.67 | 81.86 | 7.67 | 81.86 | 7.67 | 0 | 0 | 0 | 0 | '24/02/21 | 63 | -0.2 | -0.32 | 108 | 681 | 4 | 3.7 | 25.19 | 3.7 | 25.22 | 3.7 | +0.03 | +75 | 0 | 0 | '24/02/20 | 63.2 | +0.3 | +0.48 | 84.3 | 531.8 | 3 | 3.56 | 18.89 | 3.55 | 18.91 | 3.56 | +0.02 | +66.67 | 0 | 0 | '24/02/19 | 62.9 | +0.5 | +0.8 | 235.3 | 1,479 | 27 | 11.5 | 168.9 | 11.4 | 170 | 11.5 | +1.11 | +411.1 | 0 | 0 | '24/02/16 | 62.4 | -0.2 | -0.32 | 494.6 | 3,071 | 43 | 8.69 | 264.9 | 8.63 | 268.3 | 8.74 | +3.36 | +781.4 | 0 | 0 | '24/02/15 | 62.6 | -3.6 | -5.44 | 1,202 | 7,577 | 46 | 3.83 | 291 | 3.84 | 290.4 | 3.83 | -0.62 | -134.8 | 0 | 0 | '24/02/05 | 66.2 | +1.3 | +2 | 919.5 | 6,089 | 166 | 18.1 | 1,095 | 18 | 1,099 | 18 | +3.81 | +229.5 | 0 | 0 | '24/02/02 | 64.9 | -0.4 | -0.61 | 152.5 | 988 | 2 | 1.31 | 13.03 | 1.32 | 12.97 | 1.31 | -0.06 | -300 | 0 | 0 | '24/02/01 | 65.3 | +0.6 | +0.93 | 106.4 | 692.4 | 3 | 2.82 | 19.55 | 2.82 | 19.54 | 2.82 | -0.01 | -33.33 | 0 | 0 | '24/01/31 | 64.7 | 0 | 0 | 102.9 | 664.2 | 1 | 0.97 | 6.47 | 0.97 | 6.49 | 0.98 | +0.02 | +200 | 0 | 0 | '24/01/30 | 64.7 | -0.4 | -0.61 | 131.2 | 848.4 | 4 | 3.05 | 25.9 | 3.05 | 26 | 3.06 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 65.1 | +0.5 | +0.77 | 109.6 | 712.1 | 8 | 7.3 | 51.97 | 7.3 | 51.97 | 7.3 | 0 | 0 | 0 | 0 | '24/01/26 | 64.6 | -0.3 | -0.46 | 140.3 | 907.9 | 4 | 2.85 | 25.88 | 2.85 | 25.88 | 2.85 | 0 | 0 | 0 | 0 | '24/01/25 | 64.9 | -0.4 | -0.61 | 141.3 | 923.7 | 15 | 10.6 | 98.09 | 10.6 | 97.94 | 10.6 | -0.15 | -100 | 0 | 0 | '24/01/24 | 65.3 | +0.2 | +0.31 | 165.1 | 1,080 | 6 | 3.63 | 39.27 | 3.64 | 39.25 | 3.63 | -0.02 | -33.33 | 0 | 0 | '24/01/23 | 65.1 | +0.6 | +0.93 | 165.8 | 1,078 | 8 | 4.83 | 51.92 | 4.82 | 52.08 | 4.83 | +0.16 | +200 | 0 | 0 | '24/01/22 | 64.5 | +0.3 | +0.47 | 197.5 | 1,279 | 6 | 3.04 | 38.7 | 3.02 | 38.95 | 3.04 | +0.25 | +416.7 | 0 | 0 | '24/01/19 | 64.2 | -0.1 | -0.16 | 204.8 | 1,317 | 10 | 4.88 | 64.29 | 4.88 | 64.56 | 4.9 | +0.27 | +270 | 0 | 0 | '24/01/18 | 64.3 | +0.3 | +0.47 | 320.9 | 2,063 | 51 | 15.9 | 327.3 | 15.9 | 329.2 | 16 | +1.91 | +374.5 | 0 | 0 | '24/01/17 | 64 | -1.5 | -2.29 | 444 | 2,869 | 23 | 5.18 | 148.9 | 5.19 | 148.6 | 5.18 | -0.37 | -160.9 | 0 | 0 | '24/01/16 | 65.5 | -1 | -1.5 | 331.2 | 2,180 | 40 | 12.1 | 263.9 | 12.1 | 263.2 | 12.1 | -0.66 | -165 | 0 | 0 | '24/01/15 | 66.5 | +2 | +3.1 | 878.4 | 5,790 | 82 | 9.33 | 540.6 | 9.34 | 538.8 | 9.31 | -1.74 | -212.2 | 0 | 0 | '24/01/12 | 64.5 | -1 | -1.53 | 344.7 | 2,237 | 34 | 9.86 | 221 | 9.88 | 220.9 | 9.88 | -0.14 | -41.18 | 0 | 0 | '24/01/11 | 65.5 | +0.8 | +1.24 | 742.3 | 4,860 | 94 | 12.7 | 615 | 12.7 | 615.9 | 12.7 | +0.85 | +90.43 | 0 | 0 | '24/01/10 | 64.7 | +3 | +4.86 | 1,462 | 9,504 | 285 | 19.5 | 1,854 | 19.5 | 1,854 | 19.5 | -0.37 | -12.98 | 0 | 0 | '24/01/09 | 61.7 | -0.6 | -0.96 | 104.5 | 646.6 | 2 | 1.91 | 12.4 | 1.92 | 12.4 | 1.92 | 0 | 0 | 0 | 0 | '24/01/08 | 62.3 | 0 | 0 | 127.2 | 795.1 | 10 | 7.86 | 62.76 | 7.89 | 62.48 | 7.86 | -0.28 | -280 | 0 | 0 | '24/01/05 | 62.3 | -0.2 | -0.32 | 87.45 | 546.3 | 1 | 1.14 | 6.24 | 1.14 | 6.24 | 1.14 | 0 | 0 | 0 | 0 | '24/01/04 | 62.5 | -0.4 | -0.64 | 100.1 | 626.8 | 1 | 1 | 6.3 | 1.01 | 6.25 | 1 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 62.9 | -0.1 | -0.16 | 109.3 | 687.6 | 2 | 1.83 | 12.6 | 1.83 | 12.58 | 1.83 | -0.02 | -100 | 0 | 0 | '24/01/02 | 63 | +0.5 | +0.8 | 115.9 | 728.1 | 7 | 6.04 | 43.65 | 5.99 | 44.04 | 6.05 | +0.39 | +557.1 | 0 | 0 | '23/12/29 | 62.5 | -0.4 | -0.64 | 133.8 | 838.7 | 6 | 4.48 | 37.56 | 4.48 | 37.68 | 4.49 | +0.12 | +200 | 0 | 0 | '23/12/28 | 62.9 | +0.2 | +0.32 | 135.6 | 853.9 | 3 | 2.21 | 18.93 | 2.22 | 18.87 | 2.21 | -0.06 | -200 | 0 | 0 | '23/12/27 | 62.7 | +0.4 | +0.64 | 179.6 | 1,123 | 15 | 8.35 | 93.83 | 8.36 | 93.65 | 8.34 | -0.18 | -120 | 0 | 0 | '23/12/26 | 62.3 | +0.1 | +0.16 | 141 | 876.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 62.2 | 0 | 0 | 128 | 799.3 | 7 | 5.47 | 43.82 | 5.48 | 43.54 | 5.45 | -0.28 | -400 | 0 | 0 | '23/12/22 | 62.2 | +0.2 | +0.32 | 97.22 | 602.6 | 4 | 4.11 | 24.79 | 4.11 | 24.8 | 4.12 | +0.01 | +25 | 0 | 0 | '23/12/21 | 62 | +0.1 | +0.16 | 108.9 | 673 | 3 | 2.75 | 18.54 | 2.75 | 18.59 | 2.76 | +0.05 | +166.7 | 0 | 0 | '23/12/20 | 61.9 | +0.1 | +0.16 | 88.5 | 547.8 | 4 | 4.52 | 24.8 | 4.53 | 24.76 | 4.52 | -0.04 | -100 | 0 | 0 | '23/12/19 | 61.8 | -0.3 | -0.48 | 223.3 | 1,377 | 27 | 12.1 | 166.6 | 12.1 | 167.2 | 12.1 | +0.58 | +214.8 | 0 | 0 | '23/12/18 | 62.1 | -1 | -1.58 | 200.8 | 1,257 | 17 | 8.47 | 105.9 | 8.43 | 107.2 | 8.53 | +1.26 | +741.2 | 0 | 0 | '23/12/15 | 63.1 | -0.3 | -0.47 | 219.2 | 1,387 | 2 | 0.91 | 12.63 | 0.91 | 12.67 | 0.91 | +0.04 | +200 | 0 | 0 | '23/12/14 | 63.4 | +0.5 | +0.79 | 401.9 | 2,551 | 47 | 11.7 | 298.2 | 11.7 | 298.4 | 11.7 | +0.17 | +36.17 | 0 | 0 | '23/12/13 | 62.9 | +0.3 | +0.48 | 267.7 | 1,679 | 13 | 4.86 | 81.44 | 4.85 | 81.61 | 4.86 | +0.17 | +130.8 | 0 | 0 | '23/12/12 | 62.6 | -0.1 | -0.16 | 271.4 | 1,697 | 11 | 4.05 | 68.77 | 4.05 | 68.84 | 4.06 | +0.07 | +63.64 | 0 | 0 | '23/12/11 | 62.7 | +2.5 | +4.15 | 863.4 | 5,378 | 95 | 11 | 590.4 | 11 | 594.3 | 11.1 | +3.89 | +409.5 | 0 | 0 | '23/12/08 | 60.2 | 0 | 0 | 86.96 | 523.9 | 1 | 1.15 | 6.01 | 1.15 | 6.02 | 1.15 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.2 | -0.8 | -1.31 | 155.1 | 938.1 | 1 | 0.64 | 6.07 | 0.65 | 6.03 | 0.64 | -0.04 | -400 | 0 | 0 | '23/12/06 | 61 | -0.2 | -0.33 | 127.3 | 777.3 | 4 | 3.14 | 24.45 | 3.15 | 24.52 | 3.15 | +0.07 | +175 | 0 | 0 | '23/12/05 | 61.2 | -0.1 | -0.16 | 126 | 770.7 | 4 | 3.17 | 24.5 | 3.18 | 24.5 | 3.18 | 0 | 0 | 0 | 0 | '23/12/04 | 61.3 | +0.2 | +0.33 | 186.2 | 1,143 | 4 | 2.15 | 24.57 | 2.15 | 24.56 | 2.15 | -0.01 | -25 | 0 | 0 | '23/12/01 | 61.1 | +0.6 | +0.99 | 195.3 | 1,190 | 4 | 2.05 | 24.29 | 2.04 | 24.38 | 2.05 | +0.09 | +225 | 0 | 0 | '23/11/30 | 60.5 | +0.4 | +0.67 | 127.6 | 769.6 | 6 | 4.7 | 36.1 | 4.69 | 36.3 | 4.72 | +0.2 | +333.3 | 0 | 0 | '23/11/29 | 60.1 | +0.1 | +0.17 | 145.6 | 874 | 1 | 0.69 | 6 | 0.69 | 6.01 | 0.69 | +0.01 | +100 | 0 | 0 | '23/11/28 | 60 | +0.5 | +0.84 | 111.3 | 667.3 | 2 | 1.8 | 11.98 | 1.8 | 12 | 1.8 | +0.02 | +100 | 0 | 0 | '23/11/27 | 59.5 | -1 | -1.65 | 160.6 | 964.8 | 1 | 0.62 | 6 | 0.62 | 5.95 | 0.62 | -0.05 | -500 | 0 | 0 | '23/11/24 | 60.5 | +0.3 | +0.5 | 173.5 | 1,048 | 4 | 2.31 | 24.17 | 2.31 | 24.16 | 2.31 | -0.01 | -25 | 0 | 0 | '23/11/23 | 60.2 | -0.3 | -0.5 | 159.2 | 961.9 | 3 | 1.88 | 18.11 | 1.88 | 18.06 | 1.88 | -0.05 | -166.7 | 0 | 0 | '23/11/22 | 60.5 | +1 | +1.68 | 405.9 | 2,450 | 6 | 1.48 | 36.18 | 1.48 | 36.26 | 1.48 | +0.08 | +133.3 | 0 | 0 | '23/11/21 | 59.5 | -0.1 | -0.17 | 163.5 | 976.7 | 2 | 1.22 | 11.99 | 1.23 | 11.9 | 1.22 | -0.09 | -450 | 0 | 0 | '23/11/20 | 59.6 | 0 | 0 | 154.4 | 919.8 | 11 | 7.12 | 65.59 | 7.13 | 65.46 | 7.12 | -0.13 | -118.2 | 0 | 0 | '23/11/17 | 59.6 | +0.3 | +0.51 | 198.8 | 1,182 | 5 | 2.52 | 29.74 | 2.52 | 29.77 | 2.52 | +0.03 | +60 | 0 | 0 | '23/11/16 | 59.3 | +0.4 | +0.68 | 147.7 | 873.1 | 24 | 16.2 | 142 | 16.3 | 141.8 | 16.2 | -0.2 | -83.33 | 0 | 0 | '23/11/15 | 58.9 | +1.2 | +2.08 | 290.4 | 1,707 | 8 | 2.75 | 46.81 | 2.74 | 47.27 | 2.77 | +0.46 | +575 | 0 | 0 | '23/11/14 | 57.7 | -0.1 | -0.17 | 98.83 | 570.6 | 1 | 1.01 | 5.79 | 1.01 | 5.79 | 1.01 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 57.8 | +0.1 | +0.17 | 72.65 | 420.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 57.7 | -0.8 | -1.37 | 127.9 | 741.6 | 10 | 7.82 | 57.89 | 7.81 | 58.14 | 7.84 | +0.25 | +250 | 0 | 0 | '23/11/09 | 58.5 | +0.4 | +0.69 | 138.4 | 808.7 | 9 | 6.5 | 52.61 | 6.51 | 52.61 | 6.51 | 0 | 0 | 0 | 0 | '23/11/08 | 58.1 | +0.2 | +0.35 | 154.2 | 894.4 | 4 | 2.59 | 23.17 | 2.59 | 23.18 | 2.59 | +0.01 | +25 | 0 | 0 | '23/11/07 | 57.9 | +0.1 | +0.17 | 64.18 | 371.7 | 1 | 1.56 | 5.78 | 1.56 | 5.79 | 1.56 | +0.01 | +100 | 0 | 0 | '23/11/06 | 57.8 | +0.4 | +0.7 | 106.2 | 613 | 2 | 1.88 | 11.51 | 1.88 | 11.52 | 1.88 | +0.01 | +50 | 0 | 0 | '23/11/03 | 57.4 | +0.1 | +0.17 | 73.28 | 421.1 | 3 | 4.09 | 17.25 | 4.1 | 17.24 | 4.09 | -0.01 | -33.33 | 0 | 0 | '23/11/02 | 57.3 | +0.3 | +0.53 | 75.14 | 431.3 | 2 | 2.66 | 11.49 | 2.66 | 11.48 | 2.66 | -0.01 | -50 | 0 | 0 | '23/11/01 | 57 | -0.2 | -0.35 | 72.93 | 416.5 | 2 | 2.74 | 11.44 | 2.75 | 11.43 | 2.74 | -0.01 | -50 | 0 | 0 | '23/10/31 | 57.2 | -1.1 | -1.89 | 129.1 | 744 | 7 | 5.42 | 40.31 | 5.42 | 40.45 | 5.44 | +0.14 | +200 | 0 | 0 | '23/10/30 | 58.3 | +0.3 | +0.52 | 93.89 | 546.8 | 6 | 6.39 | 34.85 | 6.37 | 34.97 | 6.4 | +0.12 | +200 | 0 | 0 | '23/10/27 | 58 | -0.7 | -1.19 | 144 | 839.4 | 7 | 4.86 | 40.88 | 4.87 | 40.71 | 4.85 | -0.17 | -242.9 | 0 | 0 | '23/10/26 | 58.7 | -0.8 | -1.34 | 128.2 | 758.1 | 13 | 10.1 | 77.15 | 10.2 | 76.8 | 10.1 | -0.35 | -269.2 | 0 | 0 | '23/10/25 | 59.5 | +0.4 | +0.68 | 229.8 | 1,370 | 32 | 13.9 | 190.6 | 13.9 | 191.2 | 14 | +0.59 | +184.4 | 1 | 0.44 | '23/10/24 | 59.1 | -1.7 | -2.8 | 711.2 | 4,248 | 220 | 30.9 | 1,316 | 31 | 1,315 | 31 | -1.12 | -50.91 | 0 | 0 | '23/10/23 | 60.8 | +3.2 | +5.56 | 1,596 | 9,630 | 771 | 48.3 | 4,635 | 48.1 | 4,655 | 48.3 | +19.92 | +258.4 | 1 | 0.06 | '23/10/20 | 57.6 | +0.3 | +0.52 | 113 | 651 | 26 | 23 | 149.9 | 23 | 150.1 | 23.1 | +0.17 | +65.38 | 0 | 0 | '23/10/19 | 57.3 | -0.9 | -1.55 | 79.79 | 458.9 | 1 | 1.25 | 5.82 | 1.27 | 5.72 | 1.25 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 58.2 | -0.1 | -0.17 | 131.2 | 765.9 | 3 | 2.29 | 17.51 | 2.29 | 17.54 | 2.29 | +0.03 | +100 | 0 | 0 | '23/10/17 | 58.3 | +0.6 | +1.04 | 150.1 | 873 | 4 | 2.67 | 23.25 | 2.66 | 23.25 | 2.66 | 0 | 0 | 0 | 0 | '23/10/16 | 57.7 | 0 | 0 | 78.01 | 449.9 | 3 | 3.85 | 17.31 | 3.85 | 17.29 | 3.84 | -0.02 | -66.67 | 0 | 0 | '23/10/13 | 57.7 | +0.2 | +0.35 | 100.6 | 581.7 | 5 | 4.97 | 28.86 | 4.96 | 28.97 | 4.98 | +0.11 | +220 | 0 | 0 | '23/10/12 | 57.5 | +0.5 | +0.88 | 94.58 | 543.6 | 4 | 4.23 | 23 | 4.23 | 22.88 | 4.21 | -0.12 | -300 | 0 | 0 | '23/10/11 | 57 | -0.8 | -1.38 | 117.4 | 673.6 | 3 | 2.56 | 17.33 | 2.57 | 17.37 | 2.58 | +0.04 | +133.3 | 0 | 0 | '23/10/06 | 57.8 | +0.6 | +1.05 | 108.3 | 622.7 | 1 | 0.92 | 5.7 | 0.92 | 5.72 | 0.92 | +0.02 | +200 | 0 | 0 | '23/10/05 | 57.2 | +0.5 | +0.88 | 98.25 | 560.3 | 2 | 2.04 | 11.39 | 2.03 | 11.42 | 2.04 | +0.03 | +150 | 0 | 0 | '23/10/04 | 56.7 | -0.1 | -0.18 | 85.21 | 482.1 | 2 | 2.35 | 11.3 | 2.34 | 11.34 | 2.35 | +0.04 | +200 | 0 | 0 | '23/10/03 | 56.8 | 0 | 0 | 119.5 | 680.6 | 9 | 7.53 | 51.24 | 7.53 | 51.54 | 7.57 | +0.3 | +333.3 | 0 | 0 | '23/10/02 | 56.8 | 0 | 0 | 109.9 | 625.2 | 9 | 8.19 | 51.12 | 8.18 | 51.31 | 8.21 | +0.19 | +211.1 | 0 | 0 | '23/09/28 | 56.8 | +0.6 | +1.07 | 123.4 | 701.1 | 1 | 0.81 | 5.68 | 0.81 | 5.72 | 0.82 | +0.04 | +400 | 0 | 0 | '23/09/27 | 56.2 | -0.1 | -0.18 | 42.51 | 238.8 | 2 | 4.7 | 11.2 | 4.69 | 11.23 | 4.7 | +0.03 | +150 | 0 | 0 | '23/09/26 | 56.3 | 0 | 0 | 102.6 | 576.7 | 6 | 5.85 | 33.72 | 5.85 | 33.78 | 5.86 | +0.06 | +100 | 0 | 0 | '23/09/25 | 56.3 | +0.3 | +0.54 | 63.83 | 359.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 56 | -0.1 | -0.18 | 113.8 | 637 | 3 | 2.64 | 16.75 | 2.63 | 16.79 | 2.64 | +0.04 | +133.3 | 0 | 0 | '23/09/21 | 56.1 | -0.5 | -0.88 | 141.7 | 794.9 | 4 | 2.82 | 22.42 | 2.82 | 22.49 | 2.83 | +0.07 | +175 | 0 | 0 | '23/09/20 | 56.6 | -0.2 | -0.35 | 87.5 | 496.3 | 15 | 17.1 | 85.14 | 17.2 | 85.09 | 17.1 | -0.05 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 56.8 | -0.2 | -0.35 | 157.1 | 894.6 | 2 | 1.27 | 11.42 | 1.28 | 11.4 | 1.27 | -0.02 | -100 | 0 | 0 | '23/09/18 | 57 | -0.4 | -0.7 | 98 | 558.1 | 10 | 10.2 | 56.98 | 10.2 | 57.08 | 10.2 | +0.1 | +100 | 0 | 0 | '23/09/15 | 57.4 | +0.3 | +0.53 | 114.4 | 655.9 | 2 | 1.75 | 11.46 | 1.75 | 11.48 | 1.75 | +0.02 | +100 | 0 | 0 | '23/09/14 | 57.1 | +0.4 | +0.71 | 185 | 1,054 | 2 | 1.08 | 11.36 | 1.08 | 11.42 | 1.08 | +0.06 | +300 | 0 | 0 | '23/09/13 | 56.7 | +0.6 | +1.07 | 96.24 | 545 | 4 | 4.16 | 22.63 | 4.15 | 22.74 | 4.17 | +0.11 | +275 | 0 | 0 | '23/09/12 | 56.1 | +0.2 | +0.36 | 185.4 | 1,034 | 9 | 4.85 | 50.12 | 4.85 | 50.33 | 4.87 | +0.21 | +233.3 | 0 | 0 | '23/09/11 | 55.9 | -1.4 | -2.44 | 313.3 | 1,758 | 17 | 5.43 | 95.56 | 5.43 | 95.68 | 5.44 | +0.12 | +70.59 | 0 | 0 | '23/09/08 | 57.3 | -0.5 | -0.87 | 158.1 | 908.4 | 2 | 1.27 | 11.48 | 1.26 | 11.45 | 1.26 | -0.03 | -150 | 0 | 0 | '23/09/07 | 57.8 | -0.1 | -0.17 | 81.63 | 472.3 | 2 | 2.45 | 11.57 | 2.45 | 11.56 | 2.45 | -0.01 | -50 | 0 | 0 | '23/09/06 | 57.9 | -0.1 | -0.17 | 167.2 | 969 | 1 | 0.6 | 5.8 | 0.6 | 5.8 | 0.6 | 0 | 0 | 0 | 0 | '23/09/05 | 58 | +0.5 | +0.87 | 65.92 | 382.2 | 6 | 9.1 | 34.77 | 9.1 | 34.8 | 9.1 | +0.03 | +50 | 0 | 0 | '23/09/04 | 57.5 | +0.3 | +0.52 | 175.4 | 1,009 | 12 | 6.84 | 69.03 | 6.84 | 69.04 | 6.84 | +0.01 | +8.333 | 0 | 0 | '23/09/01 | 57.2 | +0.2 | +0.35 | 201.5 | 1,154 | 28 | 13.9 | 160.2 | 13.9 | 160.3 | 13.9 | +0.14 | +50 | 0 | 0 | '23/08/31 | 57 | +0.9 | +1.6 | 331.3 | 1,884 | 50 | 15.1 | 282.6 | 15 | 286.2 | 15.2 | +3.51 | +702 | 0 | 0 | '23/08/30 | 56.1 | +0.6 | +1.08 | 422.9 | 2,354 | 19 | 4.49 | 105.3 | 4.47 | 106.5 | 4.52 | +1.17 | +615.8 | 0 | 0 | '23/08/29 | 55.5 | -0.3 | -0.54 | 248.2 | 1,377 | 15 | 6.04 | 83.49 | 6.06 | 83.46 | 6.06 | -0.03 | -20 | 0 | 0 | '23/08/28 | 55.8 | -0.8 | -1.41 | 379.4 | 2,125 | 3 | 0.79 | 16.86 | 0.79 | 16.77 | 0.79 | -0.09 | -300 | 0 | 0 | '23/08/25 | 56.6 | -0.8 | -1.39 | 1,020 | 5,815 | 159 | 15.6 | 908.8 | 15.6 | 903 | 15.5 | -5.84 | -367.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 62.4 | +0.4 | +0.65 | 653.2 | 4,058 | 35 | 5.36 | 217 | 5.35 | 218.2 | 5.38 | +1.16 | +331.4 | 0 | 0 | '23/08/23 | 62 | -0.3 | -0.48 | 563.9 | 3,496 | 6 | 1.06 | 37.2 | 1.06 | 37.16 | 1.06 | -0.04 | -66.67 | 0 | 0 | '23/08/22 | 62.3 | -0.2 | -0.32 | 465.8 | 2,907 | 11 | 2.36 | 68.58 | 2.36 | 68.54 | 2.36 | -0.04 | -36.36 | 0 | 0 | '23/08/21 | 62.5 | -0.5 | -0.79 | 332.7 | 2,092 | 22 | 6.61 | 138.2 | 6.61 | 138.6 | 6.63 | +0.38 | +172.7 | 0 | 0 | '23/08/18 | 63 | -0.3 | -0.47 | 376.2 | 2,383 | 27 | 7.18 | 171.2 | 7.18 | 170.9 | 7.17 | -0.28 | -103.7 | 0 | 0 | '23/08/17 | 63.3 | +1 | +1.61 | 230.7 | 1,448 | 5 | 2.17 | 31.42 | 2.17 | 31.65 | 2.19 | +0.23 | +460 | 0 | 0 | '23/08/16 | 62.3 | -0.2 | -0.32 | 335.8 | 2,093 | 3 | 0.89 | 18.69 | 0.89 | 18.71 | 0.89 | +0.02 | +66.67 | 0 | 0 | '23/08/15 | 62.5 | +0.2 | +0.32 | 252.2 | 1,577 | 19 | 7.53 | 118.7 | 7.52 | 119.2 | 7.55 | +0.47 | +247.4 | 0 | 0 | '23/08/14 | 62.3 | -2.5 | -3.86 | 740.6 | 4,643 | 27 | 3.65 | 169.4 | 3.65 | 169.5 | 3.65 | +0.12 | +44.44 | 0 | 0 | '23/08/11 | 64.8 | -0.5 | -0.77 | 479 | 3,099 | 6 | 1.25 | 38.85 | 1.25 | 38.75 | 1.25 | -0.1 | -166.7 | 0 | 0 | '23/08/10 | 65.3 | -2.5 | -3.69 | 827.9 | 5,429 | 50 | 6.04 | 325.4 | 5.99 | 327 | 6.02 | +1.6 | +320 | 0 | 0 | '23/08/09 | 67.8 | -0.3 | -0.44 | 139.9 | 948.8 | 2 | 1.43 | 13.56 | 1.43 | 13.58 | 1.43 | +0.02 | +100 | 0 | 0 | '23/08/08 | 68.1 | 0 | 0 | 130 | 884.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 68.1 | +0.1 | +0.15 | 180.3 | 1,226 | 3 | 1.66 | 20.44 | 1.67 | 20.42 | 1.67 | -0.02 | -66.67 | 0 | 0 | '23/08/04 | 68 | +0.1 | +0.15 | 143.2 | 973.9 | 8 | 5.59 | 54.44 | 5.59 | 54.38 | 5.58 | -0.06 | -75 | 0 | 0 | '23/08/02 | 67.9 | -0.2 | -0.29 | 582.6 | 3,992 | 134 | 23 | 921 | 23.1 | 919.6 | 23 | -1.4 | -104.5 | 0 | 0 | '23/08/01 | 68.1 | +0.1 | +0.15 | 217.1 | 1,479 | 12 | 5.53 | 81.75 | 5.53 | 81.76 | 5.53 | +0.01 | +8.333 | 0 | 0 | '23/07/31 | 68 | 0 | 0 | 255.4 | 1,740 | 11 | 4.31 | 74.91 | 4.3 | 75.14 | 4.32 | +0.23 | +209.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 68 | +0.2 | +0.29 | 116.2 | 789.2 | 7 | 6.03 | 47.49 | 6.02 | 47.58 | 6.03 | +0.09 | +128.6 | 3 | 2.58 | '23/07/27 | 67.8 | +0.2 | +0.3 | 73.36 | 497.5 | 5 | 6.82 | 33.89 | 6.81 | 33.97 | 6.83 | +0.08 | +160 | 0 | 0 | '23/07/26 | 67.6 | -0.5 | -0.73 | 172.1 | 1,164 | 14 | 8.14 | 94.75 | 8.14 | 95.01 | 8.16 | +0.26 | +185.7 | 0 | 0 | '23/07/25 | 68.1 | +0.2 | +0.29 | 155.9 | 1,061 | 6 | 3.85 | 40.83 | 3.85 | 40.86 | 3.85 | +0.03 | +50 | 0 | 0 | '23/07/24 | 67.9 | -0.4 | -0.59 | 171.1 | 1,164 | 10 | 5.85 | 68.01 | 5.84 | 68.07 | 5.85 | +0.06 | +60 | 0 | 0 | '23/07/21 | 68.3 | +0.1 | +0.15 | 124.7 | 848.1 | 6 | 4.81 | 40.5 | 4.78 | 40.85 | 4.82 | +0.35 | +583.3 | 0 | 0 | '23/07/20 | 68.2 | -0.1 | -0.15 | 136.2 | 930.1 | 3 | 2.2 | 20.49 | 2.2 | 20.48 | 2.2 | -0.01 | -33.33 | 0 | 0 | '23/07/19 | 68.3 | 0 | 0 | 248.4 | 1,695 | 23 | 9.26 | 157.1 | 9.27 | 157.1 | 9.27 | 0 | 0 | 0 | 0 | '23/07/18 | 68.3 | +0.2 | +0.29 | 290.1 | 1,982 | 15 | 5.17 | 102.2 | 5.16 | 102.7 | 5.18 | +0.47 | +313.3 | 0 | 0 | '23/07/17 | 68.1 | +0.6 | +0.89 | 216.4 | 1,472 | 6 | 2.77 | 40.63 | 2.76 | 40.84 | 2.78 | +0.21 | +350 | 0 | 0 | '23/07/14 | 67.5 | +0.1 | +0.15 | 161.4 | 1,091 | 6 | 3.72 | 40.55 | 3.72 | 40.57 | 3.72 | +0.02 | +33.33 | 0 | 0 | '23/07/13 | 67.4 | +0.2 | +0.3 | 197.7 | 1,332 | 5 | 2.53 | 33.64 | 2.53 | 33.75 | 2.53 | +0.11 | +220 | 0 | 0 | '23/07/12 | 67.2 | +0.2 | +0.3 | 115.5 | 775.5 | 6 | 5.19 | 40.28 | 5.19 | 40.32 | 5.2 | +0.04 | +66.67 | 0 | 0 | '23/07/11 | 67 | -0.1 | -0.15 | 136.8 | 916.1 | 3 | 2.19 | 20.03 | 2.19 | 20.12 | 2.2 | +0.09 | +300 | 0 | 0 | '23/07/10 | 67.1 | -0.4 | -0.59 | 140.7 | 944.2 | 4 | 2.84 | 26.88 | 2.85 | 26.86 | 2.84 | -0.02 | -50 | 0 | 0 | '23/07/07 | 67.5 | -1 | -1.46 | 192.5 | 1,302 | 15 | 7.79 | 101.3 | 7.78 | 101.7 | 7.81 | +0.38 | +253.3 | 0 | 0 | '23/07/06 | 68.5 | -0.2 | -0.29 | 383.4 | 2,622 | 24 | 6.26 | 164.5 | 6.27 | 164 | 6.25 | -0.49 | -204.2 | 0 | 0 | '23/07/05 | 68.7 | +2 | +3 | 655.6 | 4,463 | 72 | 11 | 484.8 | 10.9 | 491.7 | 11 | +6.83 | +948.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 66.7 | +0.1 | +0.15 | 144.2 | 960.4 | 19 | 13.2 | 126.5 | 13.2 | 126.4 | 13.2 | -0.14 | -73.68 | 0 | 0 | '23/07/03 | 66.6 | +0.2 | +0.3 | 148.1 | 988 | 5 | 3.38 | 33.42 | 3.38 | 33.32 | 3.37 | -0.1 | -200 | 0 | 0 | '23/06/30 | 66.4 | -0.1 | -0.15 | 86.62 | 575.4 | 2 | 2.31 | 13.28 | 2.31 | 13.3 | 2.31 | +0.02 | +100 | 0 | 0 | '23/06/29 | 66.5 | +0.2 | +0.3 | 57.75 | 384.1 | 1 | 1.73 | 6.64 | 1.73 | 6.65 | 1.73 | +0.01 | +100 | 0 | 0 | '23/06/28 | 66.3 | 0 | 0 | 86.88 | 576.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 66.3 | -0.1 | -0.15 | 168.8 | 1,120 | 8 | 4.74 | 53.08 | 4.74 | 53.08 | 4.74 | 0 | 0 | 0 | 0 | '23/06/26 | 66.4 | -0.4 | -0.6 | 160.3 | 1,065 | 2 | 1.25 | 13.24 | 1.24 | 13.25 | 1.24 | +0.01 | +50 | 0 | 0 | '23/06/21 | 66.8 | -0.2 | -0.3 | 138.8 | 925.7 | 1 | 0.72 | 6.66 | 0.72 | 6.68 | 0.72 | +0.02 | +200 | 0 | 0 | '23/06/20 | 67 | +0.2 | +0.3 | 86.14 | 575.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 66.8 | -0.3 | -0.45 | 193.1 | 1,292 | 1 | 0.52 | 6.7 | 0.52 | 6.68 | 0.52 | -0.02 | -200 | 0 | 0 | '23/06/16 | 67.1 | +0.2 | +0.3 | 179.2 | 1,201 | 4 | 2.23 | 26.78 | 2.23 | 26.83 | 2.23 | +0.05 | +125 | 0 | 0 | '23/06/15 | 66.9 | +0.1 | +0.15 | 189.1 | 1,263 | 5 | 2.64 | 33.32 | 2.64 | 33.4 | 2.64 | +0.08 | +160 | 0 | 0 | '23/06/14 | 66.8 | +0.3 | +0.45 | 192.6 | 1,286 | 11 | 5.71 | 73.31 | 5.7 | 73.54 | 5.72 | +0.23 | +209.1 | 0 | 0 | '23/06/13 | 66.5 | 0 | 0 | 185.1 | 1,233 | 1 | 0.54 | 6.66 | 0.54 | 6.68 | 0.54 | +0.02 | +200 | 0 | 0 | '23/06/12 | 66.5 | +0.1 | +0.15 | 136.8 | 909.1 | 1 | 0.73 | 6.65 | 0.73 | 6.65 | 0.73 | 0 | 0 | 0 | 0 | '23/06/09 | 66.4 | +0.1 | +0.15 | 76.39 | 507 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 66.3 | -0.5 | -0.75 | 148.8 | 991.2 | 1 | 0.67 | 6.69 | 0.67 | 6.7 | 0.68 | +0.01 | +100 | 0 | 0 | '23/06/07 | 66.8 | -0.1 | -0.15 | 152.8 | 1,023 | 8 | 5.23 | 53.51 | 5.23 | 53.5 | 5.23 | -0.01 | -12.5 | 1 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 66.9 | -0.2 | -0.3 | 137.3 | 919.7 | 6 | 4.37 | 40.25 | 4.38 | 40.29 | 4.38 | +0.04 | +66.67 | 0 | 0 | '23/06/05 | 67.1 | +0.3 | +0.45 | 208.5 | 1,400 | 5 | 2.4 | 33.61 | 2.4 | 33.59 | 2.4 | -0.02 | -40 | 0 | 0 | '23/06/02 | 66.8 | +0.7 | +1.06 | 263.3 | 1,750 | 17 | 6.46 | 112.6 | 6.44 | 113.3 | 6.47 | +0.65 | +382.4 | 0 | 0 | '23/06/01 | 66.1 | -0.2 | -0.3 | 162.4 | 1,072 | 1 | 0.62 | 6.6 | 0.62 | 6.61 | 0.62 | +0.01 | +100 | 0 | 0 | '23/05/31 | 66.3 | +0.2 | +0.3 | 150 | 992 | 3 | 2 | 19.81 | 2 | 19.86 | 2 | +0.05 | +166.7 | 0 | 0 | '23/05/30 | 66.1 | +0.1 | +0.15 | 129.8 | 857.4 | 4 | 3.08 | 26.45 | 3.08 | 26.5 | 3.09 | +0.05 | +125 | 0 | 0 | '23/05/29 | 66 | 0 | 0 | 149.2 | 986.8 | 3 | 2.01 | 19.86 | 2.01 | 19.8 | 2.01 | -0.06 | -200 | 0 | 0 | '23/05/26 | 66 | +0.1 | +0.15 | 162.1 | 1,071 | 6 | 3.7 | 39.67 | 3.7 | 39.7 | 3.71 | +0.03 | +50 | 0 | 0 | '23/05/25 | 65.9 | -0.3 | -0.45 | 61.73 | 407.2 | 2 | 3.24 | 13.18 | 3.24 | 13.2 | 3.24 | +0.02 | +100 | 0 | 0 | '23/05/24 | 66.2 | +0.1 | +0.15 | 96.49 | 638.2 | 3 | 3.11 | 19.86 | 3.11 | 19.86 | 3.11 | 0 | 0 | 0 | 0 | '23/05/23 | 66.1 | +0.6 | +0.92 | 262.1 | 1,730 | 46 | 17.6 | 303.8 | 17.6 | 303.4 | 17.5 | -0.39 | -84.78 | 0 | 0 | '23/05/22 | 65.5 | +0.7 | +1.08 | 218.6 | 1,431 | 5 | 2.29 | 32.52 | 2.27 | 32.81 | 2.29 | +0.29 | +580 | 0 | 0 | '23/05/19 | 64.8 | -0.2 | -0.31 | 167.7 | 1,088 | 10 | 5.96 | 64.77 | 5.95 | 65.25 | 6 | +0.48 | +480 | 0 | 0 | '23/05/18 | 65 | +0.5 | +0.78 | 152.1 | 988.7 | 9 | 5.92 | 58.47 | 5.91 | 58.45 | 5.91 | -0.02 | -22.22 | 0 | 0 | '23/05/17 | 64.5 | +0.1 | +0.16 | 107.5 | 692.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 64.4 | +0.5 | +0.78 | 93.6 | 603.3 | 4 | 4.27 | 25.78 | 4.27 | 25.72 | 4.26 | -0.06 | -150 | 0 | 0 | '23/05/15 | 63.9 | 0 | 0 | 73.25 | 468.5 | 4 | 5.46 | 25.54 | 5.45 | 25.61 | 5.47 | +0.07 | +175 | 0 | 0 | '23/05/12 | 63.9 | +0.1 | +0.16 | 177.7 | 1,127 | 10 | 5.63 | 63.33 | 5.62 | 63.49 | 5.64 | +0.16 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 63.8 | -0.6 | -0.93 | 273.6 | 1,752 | 7 | 2.56 | 44.69 | 2.55 | 44.99 | 2.57 | +0.3 | +428.6 | 0 | 0 | '23/05/10 | 64.4 | +0.1 | +0.16 | 75.88 | 488 | 1 | 1.32 | 6.43 | 1.32 | 6.46 | 1.32 | +0.03 | +300 | 0 | 0 | '23/05/09 | 64.3 | -0.7 | -1.08 | 285.9 | 1,841 | 15 | 5.25 | 96.67 | 5.25 | 97.16 | 5.28 | +0.49 | +326.7 | 0 | 0 | '23/05/08 | 65 | 0 | 0 | 96.7 | 630.1 | 2 | 2.07 | 13.02 | 2.07 | 13.01 | 2.06 | -0.01 | -50 | 0 | 0 | '23/05/05 | 65 | -0.2 | -0.31 | 117.4 | 765 | 2 | 1.7 | 13.01 | 1.7 | 13.05 | 1.71 | +0.04 | +200 | 0 | 0 | '23/05/04 | 65.2 | +0.4 | +0.62 | 58.14 | 379.1 | 2 | 3.44 | 13.01 | 3.43 | 13.06 | 3.44 | +0.05 | +250 | 0 | 0 | '23/05/03 | 64.8 | -0.1 | -0.15 | 90.1 | 583.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 64.9 | +0.2 | +0.31 | 74.46 | 482.4 | 2 | 2.69 | 12.95 | 2.68 | 12.96 | 2.69 | +0.01 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|