| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 143 | +12 | +8.39% | 8.39% | 146 | 157 | 145 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 650 | 9,908萬 | 707 | 0.9張/筆 | 152.3元 | 5.84 | 19.09 | 1.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 123 | 1,757萬 | 202 | 0.6張/筆 | 142.8元 | +1.5 (+1.06%) | 連漲連跌: 連2漲 ( +13.5元 / +9.54%) 財報評分: 最新86分 / 平均79分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 155 | +12 | +8.39 | 650.4 | 9,908 | 205 | 31.5 | 3,083 | 31.1 | 3,126 | 31.5 | +43.1 | +2,102 | 0 | 0 | '24/04/23 | 143 | +1.5 | +1.06 | 123 | 1,757 | 24 | 19.5 | 342.8 | 19.5 | 342.8 | 19.5 | 0 | 0 | 0 | 0 | '24/04/22 | 141.5 | -1 | -0.7 | 218.1 | 3,097 | 38 | 17.4 | 540.6 | 17.5 | 540.6 | 17.5 | -0.05 | -13.16 | 0 | 0 | '24/04/19 | 142.5 | -4 | -2.73 | 317.3 | 4,531 | 77 | 24.3 | 1,099 | 24.3 | 1,103 | 24.3 | +3.55 | +461 | 0 | 0 | '24/04/18 | 146.5 | -2 | -1.35 | 210.2 | 3,060 | 44 | 20.9 | 640.3 | 20.9 | 641.8 | 21 | +1.5 | +340.9 | 0 | 0 | '24/04/17 | 148.5 | +3.5 | +2.41 | 149.4 | 2,198 | 24 | 16.1 | 352.4 | 16 | 353.8 | 16.1 | +1.3 | +541.7 | 0 | 0 | '24/04/16 | 145 | -3.5 | -2.36 | 423.5 | 6,092 | 87 | 20.5 | 1,250 | 20.5 | 1,256 | 20.6 | +5.7 | +655.2 | 0 | 0 | '24/04/15 | 148.5 | -7.5 | -4.81 | 633.3 | 9,506 | 77 | 12.2 | 1,161 | 12.2 | 1,157 | 12.2 | -4.1 | -532.5 | 0 | 0 | '24/04/12 | 156 | +1 | +0.65 | 323.9 | 5,080 | 121 | 37.4 | 1,902 | 37.4 | 1,904 | 37.5 | +2.75 | +227.3 | 0 | 0 | '24/04/11 | 155 | -1.5 | -0.96 | 195.3 | 3,038 | 55 | 28.2 | 855.8 | 28.2 | 855.9 | 28.2 | +0.05 | +9.091 | 0 | 0 | '24/04/10 | 156.5 | 0 | 0 | 168.4 | 2,635 | 16 | 9.5 | 250.4 | 9.5 | 250.8 | 9.52 | +0.35 | +218.8 | 0 | 0 | '24/04/09 | 156.5 | -3.5 | -2.19 | 272.4 | 4,291 | 30 | 11 | 473 | 11 | 472 | 11 | -1 | -333.3 | 0 | 0 | '24/04/08 | 160 | 0 | 0 | 233.8 | 3,751 | 53 | 22.7 | 851.1 | 22.7 | 852.6 | 22.7 | +1.5 | +283 | 0 | 0 | '24/04/03 | 160 | +2.5 | +1.59 | 453.8 | 7,323 | 144 | 31.7 | 2,325 | 31.7 | 2,323 | 31.7 | -2 | -138.9 | 2 | 0.44 | '24/04/02 | 157.5 | +1 | +0.64 | 128.1 | 2,016 | 21 | 16.4 | 330.2 | 16.4 | 330.4 | 16.4 | +0.3 | +142.9 | 0 | 0 | '24/04/01 | 156.5 | -0.5 | -0.32 | 139.3 | 2,186 | 15 | 10.8 | 235.5 | 10.8 | 235.8 | 10.8 | +0.25 | +166.7 | 0 | 0 | '24/03/29 | 157 | +1 | +0.64 | 365.3 | 5,757 | 154 | 42.2 | 2,421 | 42 | 2,435 | 42.3 | +14.1 | +915.6 | 0 | 0 | '24/03/28 | 156 | +0.5 | +0.32 | 147.8 | 2,311 | 29 | 19.6 | 453.3 | 19.6 | 453.6 | 19.6 | +0.35 | +120.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 155.5 | 0 | 0 | 316.3 | 4,927 | 54 | 17.1 | 840.7 | 17.1 | 842.8 | 17.1 | +2.15 | +398.1 | 0 | 0 | '24/03/26 | 155.5 | -2 | -1.27 | 334.6 | 5,248 | 80 | 23.9 | 1,254 | 23.9 | 1,257 | 23.9 | +2.4 | +300 | 0 | 0 | '24/03/25 | 157.5 | +0.5 | +0.32 | 183.1 | 2,894 | 13 | 7.1 | 205.4 | 7.09 | 205.9 | 7.11 | +0.55 | +423.1 | 0 | 0 | '24/03/22 | 157 | -2 | -1.26 | 344.8 | 5,459 | 35 | 10.1 | 557.8 | 10.2 | 553.8 | 10.1 | -3.95 | -1,129 | 1 | 0.29 | '24/03/21 | 159 | -3 | -1.85 | 355.2 | 5,713 | 33 | 9.29 | 534.5 | 9.36 | 527.9 | 9.24 | -6.6 | -2,000 | 0 | 0 | '24/03/20 | 162 | -2 | -1.22 | 276.6 | 4,506 | 45 | 16.3 | 734.1 | 16.3 | 733.8 | 16.3 | -0.35 | -77.78 | 0 | 0 | '24/03/19 | 164 | -2 | -1.2 | 235.7 | 3,908 | 44 | 18.7 | 733.5 | 18.8 | 726.3 | 18.6 | -7.2 | -1,636 | 0 | 0 | '24/03/18 | 166 | -1 | -0.6 | 204.3 | 3,396 | 55 | 26.9 | 913 | 26.9 | 915.6 | 27 | +2.5 | +454.5 | 0 | 0 | '24/03/15 | 167 | -1.5 | -0.89 | 1,379 | 23,371 | 507 | 36.8 | 8,596 | 36.8 | 8,567 | 36.7 | -29.1 | -574 | 1 | 0.07 | '24/03/14 | 168.5 | +8.5 | +5.31 | 774.6 | 12,809 | 215 | 27.8 | 3,506 | 27.4 | 3,550 | 27.7 | +44.35 | +2,063 | 0 | 0 | '24/03/13 | 160 | -2 | -1.23 | 388.1 | 6,228 | 128 | 33 | 2,061 | 33.1 | 2,059 | 33.1 | -1.85 | -144.5 | 0 | 0 | '24/03/12 | 162 | -0.5 | -0.31 | 477.3 | 7,786 | 137 | 28.7 | 2,235 | 28.7 | 2,235 | 28.7 | -0.25 | -18.25 | 0 | 0 | '24/03/11 | 162.5 | +5 | +3.17 | 487.9 | 7,845 | 149 | 30.5 | 2,391 | 30.5 | 2,399 | 30.6 | +8.05 | +540.3 | 0 | 0 | '24/03/08 | 157.5 | -5.5 | -3.37 | 805.4 | 12,913 | 228 | 28.3 | 3,661 | 28.3 | 3,667 | 28.4 | +5.85 | +256.6 | 0 | 0 | '24/03/07 | 163 | -8.5 | -4.96 | 885.8 | 14,706 | 242 | 27.3 | 4,021 | 27.3 | 4,028 | 27.4 | +6.95 | +287.2 | 0 | 0 | '24/03/06 | 171.5 | -1.5 | -0.87 | 334.7 | 5,759 | 103 | 30.8 | 1,773 | 30.8 | 1,775 | 30.8 | +2.25 | +218.4 | 0 | 0 | '24/03/05 | 173 | +1 | +0.58 | 817.7 | 14,213 | 322 | 39.4 | 5,600 | 39.4 | 5,593 | 39.4 | -7.1 | -220.5 | 2 | 0.24 | '24/03/04 | 172 | +2 | +1.18 | 760 | 13,153 | 265 | 34.9 | 4,579 | 34.8 | 4,581 | 34.8 | +2.55 | +96.23 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 170 | +3 | +1.8 | 913.2 | 15,656 | 407 | 44.6 | 6,984 | 44.6 | 6,975 | 44.6 | -9.2 | -226 | 0 | 0 | '24/02/29 | 167 | +1 | +0.6 | 830.3 | 13,977 | 405 | 48.8 | 6,796 | 48.6 | 6,865 | 49.1 | +68.75 | +1,698 | 1 | 0.12 | '24/02/27 | 166 | -9.5 | -5.41 | 1,136 | 19,246 | 294 | 25.9 | 4,993 | 25.9 | 4,972 | 25.8 | -20.95 | -712.6 | 6 | 0.53 | '24/02/26 | 175.5 | +7.5 | +4.46 | 2,289 | 40,270 | 911 | 39.8 | 15,985 | 39.7 | 16,099 | 40 | +114 | +1,251 | 6 | 0.26 | '24/02/23 | 168 | +5 | +3.07 | 1,641 | 27,589 | 666 | 40.6 | 11,149 | 40.4 | 11,214 | 40.6 | +65.05 | +976.7 | 1 | 0.06 | '24/02/22 | 163 | +3 | +1.88 | 538.5 | 8,727 | 219 | 40.7 | 3,545 | 40.6 | 3,545 | 40.6 | +0.15 | +6.849 | 1 | 0.19 | '24/02/21 | 160 | -0.5 | -0.31 | 412.9 | 6,668 | 117 | 28.3 | 1,893 | 28.4 | 1,891 | 28.4 | -2.75 | -235 | 0 | 0 | '24/02/20 | 160.5 | -1.5 | -0.93 | 525.6 | 8,505 | 204 | 38.8 | 3,300 | 38.8 | 3,297 | 38.8 | -3.75 | -183.8 | 0 | 0 | '24/02/19 | 162 | -2.5 | -1.52 | 1,565 | 25,614 | 538 | 34.4 | 8,803 | 34.4 | 8,791 | 34.3 | -12.05 | -224 | 0 | 0 | '24/02/16 | 164.5 | +12 | +7.87 | 1,651 | 26,487 | 588 | 35.6 | 9,324 | 35.2 | 9,461 | 35.7 | +137.6 | +2,340 | 5 | 0.3 | '24/02/15 | 152.5 | -3 | -1.93 | 666.1 | 10,154 | 216 | 32.4 | 3,291 | 32.4 | 3,300 | 32.5 | +8.65 | +400.5 | 4 | 0.6 | '24/02/05 | 155.5 | +4.5 | +2.98 | 2,099 | 32,494 | 786 | 37.5 | 12,175 | 37.5 | 12,194 | 37.5 | +19.1 | +243 | 4 | 0.19 | '24/02/02 | 151 | +8.5 | +5.96 | 1,268 | 18,839 | 325 | 25.6 | 4,775 | 25.3 | 4,802 | 25.5 | +27.3 | +840 | 0 | 0 | '24/02/01 | 142.5 | -1 | -0.7 | 497.9 | 7,169 | 240 | 48.2 | 3,463 | 48.3 | 3,472 | 48.4 | +8.3 | +345.8 | 0 | 0 | '24/01/31 | 143.5 | -0.5 | -0.35 | 266.9 | 3,871 | 110 | 41.2 | 1,598 | 41.3 | 1,594 | 41.2 | -3.25 | -295.5 | 0 | 0 | '24/01/30 | 144 | -3.5 | -2.37 | 310.2 | 4,487 | 97 | 31.3 | 1,404 | 31.3 | 1,407 | 31.4 | +2.8 | +288.7 | 0 | 0 | '24/01/29 | 147.5 | +4.5 | +3.15 | 1,131 | 16,882 | 456 | 40.3 | 6,826 | 40.4 | 6,813 | 40.4 | -13.2 | -289.5 | 0 | 0 | '24/01/26 | 143 | -3 | -2.05 | 1,053 | 15,384 | 353 | 33.5 | 5,163 | 33.6 | 5,138 | 33.4 | -25.35 | -718.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 146 | +8.5 | +6.18 | 905 | 13,079 | 239 | 26.4 | 3,419 | 26.1 | 3,455 | 26.4 | +36 | +1,506 | 0 | 0 | '24/01/24 | 137.5 | -1.5 | -1.08 | 195.5 | 2,709 | 41 | 21 | 567.6 | 21 | 569 | 21 | +1.4 | +341.5 | 0 | 0 | '24/01/23 | 139 | +2.5 | +1.83 | 260.7 | 3,633 | 66 | 25.3 | 917.2 | 25.2 | 919.6 | 25.3 | +2.45 | +371.2 | 0 | 0 | '24/01/22 | 136.5 | +3.5 | +2.63 | 269.4 | 3,675 | 67 | 24.9 | 910.7 | 24.8 | 914.7 | 24.9 | +4 | +597 | 0 | 0 | '24/01/19 | 133 | -0.5 | -0.37 | 222.6 | 2,987 | 59 | 26.5 | 794.4 | 26.6 | 790.9 | 26.5 | -3.55 | -601.7 | 0 | 0 | '24/01/18 | 133.5 | -2.5 | -1.84 | 387.7 | 5,212 | 76 | 19.6 | 1,026 | 19.7 | 1,022 | 19.6 | -3.7 | -486.8 | 0 | 0 | '24/01/17 | 136 | -2.5 | -1.81 | 349.9 | 4,806 | 97 | 27.7 | 1,335 | 27.8 | 1,335 | 27.8 | -0.5 | -51.55 | 0 | 0 | '24/01/16 | 138.5 | -1.5 | -1.07 | 189.6 | 2,644 | 27 | 14.2 | 377.4 | 14.3 | 376 | 14.2 | -1.35 | -500 | 0 | 0 | '24/01/15 | 140 | -1 | -0.71 | 245.9 | 3,482 | 72 | 29.3 | 1,024 | 29.4 | 1,018 | 29.2 | -6.1 | -847.2 | 0 | 0 | '24/01/12 | 141 | -3.5 | -2.42 | 279.8 | 3,992 | 57 | 20.4 | 815 | 20.4 | 812.6 | 20.4 | -2.5 | -438.6 | 0 | 0 | '24/01/11 | 144.5 | +5 | +3.58 | 603 | 8,726 | 209 | 34.7 | 3,012 | 34.5 | 3,022 | 34.6 | +10.05 | +480.9 | 0 | 0 | '24/01/10 | 139.5 | -6.5 | -4.45 | 1,124 | 16,066 | 339 | 30.2 | 4,871 | 30.3 | 4,839 | 30.1 | -32.15 | -948.4 | 0 | 0 | '24/01/09 | 146 | -0.5 | -0.34 | 726.2 | 10,648 | 321 | 44.2 | 4,704 | 44.2 | 4,708 | 44.2 | +3.7 | +115.3 | 0 | 0 | '24/01/08 | 146.5 | +2 | +1.38 | 1,409 | 20,074 | 582 | 41.3 | 8,181 | 40.8 | 8,356 | 41.6 | +175.5 | +3,015 | 5 | 0.35 | '24/01/05 | 144.5 | 0 | 0 | 245.9 | 3,565 | 75 | 30.5 | 1,087 | 30.5 | 1,089 | 30.5 | +1.45 | +193.3 | 0 | 0 | '24/01/04 | 144.5 | -9.5 | -6.17 | 928.7 | 13,737 | 282 | 30.4 | 4,178 | 30.4 | 4,155 | 30.2 | -22.7 | -805 | 1 | 0.11 | '24/01/03 | 154 | 0 | 0 | 845.4 | 13,109 | 341 | 40.3 | 5,275 | 40.2 | 5,290 | 40.4 | +14.95 | +438.4 | 2 | 0.24 | '24/01/02 | 154 | +4.5 | +3.01 | 2,532 | 39,242 | 1,081 | 42.7 | 16,761 | 42.7 | 16,774 | 42.7 | +13 | +120.3 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 149.5 | +10.5 | +7.55 | 1,283 | 18,741 | 378 | 29.5 | 5,467 | 29.2 | 5,531 | 29.5 | +63.8 | +1,688 | 0 | 0 | '23/12/28 | 139 | -2 | -1.42 | 246.7 | 3,469 | 64 | 25.9 | 901.5 | 26 | 900.3 | 26 | -1.2 | -187.5 | 0 | 0 | '23/12/27 | 141 | -2 | -1.4 | 1,152 | 16,838 | 785 | 68.1 | 11,524 | 68.4 | 11,488 | 68.2 | -36.15 | -460.5 | 0 | 0 | '23/12/26 | 143 | +4 | +2.88 | 525.9 | 7,548 | 294 | 55.9 | 4,208 | 55.8 | 4,238 | 56.1 | +29.75 | +1,012 | 0 | 0 | '23/12/25 | 139 | -4 | -2.8 | 280.3 | 3,940 | 57 | 20.3 | 805.9 | 20.5 | 801.7 | 20.3 | -4.15 | -728.1 | 0 | 0 | '23/12/22 | 143 | -3 | -2.05 | 448.9 | 6,446 | 117 | 26.1 | 1,681 | 26.1 | 1,684 | 26.1 | +3.05 | +260.7 | 0 | 0 | '23/12/21 | 146 | 0 | 0 | 596.9 | 8,658 | 227 | 38 | 3,285 | 37.9 | 3,303 | 38.1 | +18.25 | +804 | 0 | 0 | '23/12/20 | 146 | +8 | +5.8 | 1,911 | 27,772 | 930 | 48.7 | 13,496 | 48.6 | 13,545 | 48.8 | +48.95 | +526.3 | 1 | 0.05 | '23/12/19 | 138 | +2 | +1.47 | 607.4 | 8,324 | 218 | 35.9 | 2,974 | 35.7 | 2,992 | 35.9 | +18.1 | +830.3 | 0 | 0 | '23/12/18 | 136 | -7 | -4.9 | 1,159 | 16,142 | 353 | 30.5 | 4,912 | 30.4 | 4,911 | 30.4 | -0.95 | -26.91 | 6 | 0.52 | '23/12/15 | 143 | +11.5 | +8.75 | 1,300 | 18,286 | 362 | 27.9 | 5,028 | 27.5 | 5,114 | 28 | +85.65 | +2,366 | 0 | 0 | '23/12/14 | 131.5 | -1 | -0.75 | 132.5 | 1,758 | 8 | 6.04 | 106.4 | 6.05 | 105.8 | 6.02 | -0.55 | -687.5 | 0 | 0 | '23/12/13 | 132.5 | +3.5 | +2.71 | 310.9 | 4,133 | 46 | 14.8 | 611.2 | 14.8 | 613.8 | 14.9 | +2.7 | +587 | 1 | 0.32 | '23/12/12 | 129 | 0 | 0 | 70.71 | 914 | 3 | 4.24 | 38.55 | 4.22 | 38.75 | 4.24 | +0.2 | +666.7 | 0 | 0 | '23/12/11 | 129 | 0 | 0 | 33.21 | 429.4 | 2 | 6.02 | 25.95 | 6.04 | 25.85 | 6.02 | -0.1 | -500 | 0 | 0 | '23/12/08 | 129 | 0 | 0 | 86.81 | 1,126 | 11 | 12.7 | 142.6 | 12.7 | 143.4 | 12.7 | +0.8 | +727.3 | 0 | 0 | '23/12/07 | 129 | +1 | +0.78 | 29.46 | 379.3 | 2 | 6.79 | 25.75 | 6.79 | 25.75 | 6.79 | 0 | 0 | 0 | 0 | '23/12/06 | 128 | +0.5 | +0.39 | 28.32 | 363.5 | 3 | 10.6 | 38.45 | 10.6 | 38.5 | 10.6 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 127.5 | -1 | -0.78 | 51.11 | 652.1 | 2 | 3.91 | 25.5 | 3.91 | 25.5 | 3.91 | 0 | 0 | 0 | 0 | '23/12/04 | 128.5 | +0.5 | +0.39 | 80.17 | 1,031 | 1 | 1.25 | 12.8 | 1.24 | 12.9 | 1.25 | +0.1 | +1,000 | 0 | 0 | '23/12/01 | 128 | -0.5 | -0.39 | 38.78 | 498.1 | 1 | 2.58 | 12.9 | 2.59 | 12.85 | 2.58 | -0.05 | -500 | 0 | 0 | '23/11/30 | 128.5 | 0 | 0 | 28 | 360.2 | 3 | 10.7 | 38.55 | 10.7 | 38.65 | 10.7 | +0.1 | +333.3 | 0 | 0 | '23/11/29 | 128.5 | +1 | +0.78 | 19.83 | 254.1 | 1 | 5.04 | 12.75 | 5.02 | 12.85 | 5.06 | +0.1 | +1,000 | 0 | 0 | '23/11/28 | 127.5 | +0.5 | +0.39 | 48.48 | 618.7 | 4 | 8.25 | 51 | 8.24 | 51.1 | 8.26 | +0.1 | +250 | 0 | 0 | '23/11/27 | 127 | -2.5 | -1.93 | 56.37 | 721.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 129.5 | +0.5 | +0.39 | 85.41 | 1,107 | 7 | 8.2 | 91.15 | 8.24 | 90.7 | 8.2 | -0.45 | -642.9 | 0 | 0 | '23/11/23 | 129 | +1.5 | +1.18 | 50.75 | 653.2 | 3 | 5.91 | 38.6 | 5.91 | 38.65 | 5.92 | +0.05 | +166.7 | 0 | 0 | '23/11/22 | 127.5 | -0.5 | -0.39 | 42.7 | 545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 128 | 0 | 0 | 48.94 | 628.1 | 1 | 2.04 | 12.85 | 2.05 | 12.8 | 2.04 | -0.05 | -500 | 0 | 0 | '23/11/20 | 128 | +1 | +0.79 | 47.88 | 613.4 | 1 | 2.09 | 12.8 | 2.09 | 12.8 | 2.09 | 0 | 0 | 0 | 0 | '23/11/17 | 127 | +1 | +0.79 | 97.99 | 1,246 | 8 | 8.16 | 101.8 | 8.17 | 101.6 | 8.16 | -0.15 | -187.5 | 0 | 0 | '23/11/16 | 126 | +1.5 | +1.2 | 52.17 | 656.8 | 7 | 13.4 | 88.05 | 13.4 | 88.2 | 13.4 | +0.15 | +214.3 | 0 | 0 | '23/11/15 | 124.5 | -1 | -0.8 | 72.34 | 905.6 | 7 | 9.68 | 87.6 | 9.67 | 87.7 | 9.68 | +0.1 | +142.9 | 0 | 0 | '23/11/14 | 125.5 | -0.5 | -0.4 | 45.52 | 570.5 | 2 | 4.39 | 25 | 4.38 | 25.1 | 4.4 | +0.1 | +500 | 0 | 0 | '23/11/13 | 126 | +1.5 | +1.2 | 69.64 | 873 | 16 | 23 | 201 | 23 | 200.8 | 23 | -0.2 | -125 | 0 | 0 | '23/11/10 | 124.5 | -1 | -0.8 | 42.55 | 529.6 | 3 | 7.05 | 37.35 | 7.05 | 37.4 | 7.06 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 125.5 | 0 | 0 | 70.84 | 886.8 | 10 | 14.1 | 125 | 14.1 | 125.6 | 14.2 | +0.6 | +600 | 0 | 0 | '23/11/08 | 125.5 | -4 | -3.09 | 233.1 | 2,923 | 29 | 12.4 | 363.1 | 12.4 | 365.8 | 12.5 | +2.7 | +931 | 0 | 0 | '23/11/07 | 129.5 | -1.5 | -1.15 | 148.3 | 1,921 | 23 | 15.5 | 298 | 15.5 | 298.2 | 15.5 | +0.25 | +108.7 | 0 | 0 | '23/11/06 | 131 | +8.5 | +6.94 | 408.2 | 5,267 | 47 | 11.5 | 601.1 | 11.4 | 611.2 | 11.6 | +10.15 | +2,160 | 0 | 0 | '23/11/03 | 122.5 | +1 | +0.82 | 64.65 | 789.1 | 8 | 12.4 | 97.35 | 12.3 | 97.8 | 12.4 | +0.45 | +562.5 | 0 | 0 | '23/11/02 | 121.5 | +0.5 | +0.41 | 35.13 | 428.3 | 12 | 34.2 | 146.2 | 34.1 | 146.4 | 34.2 | +0.2 | +166.7 | 0 | 0 | '23/11/01 | 121 | 0 | 0 | 36.37 | 440.2 | 1 | 2.75 | 12.1 | 2.75 | 12.15 | 2.76 | +0.05 | +500 | 0 | 0 | '23/10/31 | 121 | -1 | -0.82 | 34.35 | 417.1 | 3 | 8.73 | 36.5 | 8.75 | 36.5 | 8.75 | 0 | 0 | 0 | 0 | '23/10/30 | 122 | +0.5 | +0.41 | 29.98 | 365.4 | 3 | 10 | 36.55 | 10 | 36.55 | 10 | 0 | 0 | 0 | 0 | '23/10/27 | 121.5 | -1 | -0.82 | 46.88 | 572.3 | 7 | 14.9 | 85.6 | 15 | 85.1 | 14.9 | -0.5 | -714.3 | 0 | 0 | '23/10/26 | 122.5 | -1 | -0.81 | 28.14 | 344.3 | 9 | 32 | 110 | 31.9 | 110.1 | 32 | +0.15 | +166.7 | 0 | 0 | '23/10/25 | 123.5 | +0.5 | +0.41 | 38.07 | 472.1 | 4 | 10.5 | 49.65 | 10.5 | 49.45 | 10.5 | -0.2 | -500 | 0 | 0 | '23/10/24 | 123 | +1 | +0.82 | 58.34 | 717 | 9 | 15.4 | 110.4 | 15.4 | 110.8 | 15.5 | +0.45 | +500 | 0 | 0 | '23/10/23 | 122 | +1 | +0.83 | 43.76 | 534.4 | 5 | 11.4 | 61.15 | 11.4 | 61 | 11.4 | -0.15 | -300 | 0 | 0 | '23/10/20 | 121 | 0 | 0 | 56.04 | 675.6 | 1 | 1.78 | 12.15 | 1.8 | 12.1 | 1.79 | -0.05 | -500 | 0 | 0 | '23/10/19 | 121 | +0.5 | +0.41 | 53.82 | 649 | 5 | 9.29 | 60.2 | 9.28 | 60.25 | 9.28 | +0.05 | +100 | 0 | 0 | '23/10/18 | 120.5 | -1.5 | -1.23 | 59.96 | 724.7 | 4 | 6.67 | 48.2 | 6.65 | 48.45 | 6.69 | +0.25 | +625 | 0 | 0 | '23/10/17 | 122 | -0.5 | -0.41 | 17.24 | 211.5 | 1 | 5.8 | 12.25 | 5.79 | 12.35 | 5.84 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 122.5 | -2 | -1.61 | 53.34 | 654.7 | 6 | 11.2 | 73.5 | 11.2 | 73.9 | 11.3 | +0.4 | +666.7 | 0 | 0 | '23/10/13 | 124.5 | +2.5 | +2.05 | 56.76 | 706.4 | 5 | 8.81 | 61.95 | 8.77 | 62.2 | 8.81 | +0.25 | +500 | 0 | 0 | '23/10/12 | 122 | +1.5 | +1.24 | 41.73 | 508.2 | 7 | 16.8 | 84.75 | 16.7 | 85.25 | 16.8 | +0.5 | +714.3 | 0 | 0 | '23/10/11 | 120.5 | -1 | -0.82 | 148.6 | 1,807 | 15 | 10.1 | 182.9 | 10.1 | 182.9 | 10.1 | 0 | 0 | 0 | 0 | '23/10/06 | 121.5 | 0 | 0 | 38.99 | 474.8 | 2 | 5.13 | 24.35 | 5.13 | 24.5 | 5.16 | +0.15 | +750 | 0 | 0 | '23/10/05 | 121.5 | -1.5 | -1.22 | 89.92 | 1,098 | 4 | 4.45 | 48.75 | 4.44 | 48.95 | 4.46 | +0.2 | +500 | 0 | 0 | '23/10/04 | 123 | -1.5 | -1.2 | 31.01 | 381.1 | 3 | 9.67 | 36.85 | 9.67 | 36.9 | 9.68 | +0.05 | +166.7 | 0 | 0 | '23/10/03 | 124.5 | -1.5 | -1.19 | 53.05 | 660.5 | 3 | 5.65 | 37.4 | 5.66 | 37.6 | 5.69 | +0.2 | +666.7 | 0 | 0 | '23/10/02 | 126 | +2.5 | +2.02 | 64.05 | 802.8 | 5 | 7.81 | 62.15 | 7.74 | 62.9 | 7.83 | +0.75 | +1,500 | 0 | 0 | '23/09/28 | 123.5 | +0.5 | +0.41 | 48.92 | 601.4 | 3 | 6.13 | 36.9 | 6.14 | 36.8 | 6.12 | -0.1 | -333.3 | 0 | 0 | '23/09/27 | 123 | +0.5 | +0.41 | 19 | 233.6 | 3 | 15.8 | 36.85 | 15.8 | 36.9 | 15.8 | +0.05 | +166.7 | 0 | 0 | '23/09/26 | 122.5 | +1 | +0.82 | 36.27 | 443.5 | 3 | 8.27 | 36.7 | 8.28 | 36.65 | 8.26 | -0.05 | -166.7 | 0 | 0 | '23/09/25 | 121.5 | -1.5 | -1.22 | 118 | 1,445 | 5 | 4.24 | 61.7 | 4.27 | 60.8 | 4.21 | -0.9 | -1,800 | 0 | 0 | '23/09/22 | 123 | +0.5 | +0.41 | 48.43 | 596.8 | 5 | 10.3 | 61.75 | 10.3 | 61.75 | 10.3 | 0 | 0 | 0 | 0 | '23/09/21 | 122.5 | -1.5 | -1.21 | 81.86 | 1,002 | 6 | 7.33 | 73.3 | 7.31 | 73.65 | 7.35 | +0.35 | +583.3 | 0 | 0 | '23/09/20 | 124 | -0.5 | -0.4 | 46.29 | 576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 124.5 | +0.5 | +0.4 | 55.16 | 688.2 | 16 | 29 | 199.7 | 29 | 198.9 | 28.9 | -0.8 | -500 | 0 | 0 | '23/09/18 | 124 | -1 | -0.8 | 43.72 | 546.1 | 2 | 4.57 | 25.1 | 4.6 | 25 | 4.58 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 125 | -1.5 | -1.19 | 59.8 | 750.2 | 1 | 1.67 | 12.5 | 1.67 | 12.5 | 1.67 | 0 | 0 | 0 | 0 | '23/09/14 | 126.5 | +1 | +0.8 | 39.89 | 503.7 | 1 | 2.51 | 12.65 | 2.51 | 12.65 | 2.51 | 0 | 0 | 0 | 0 | '23/09/13 | 125.5 | 0 | 0 | 19.56 | 246.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 125.5 | -1 | -0.79 | 42.87 | 540.3 | 1 | 2.33 | 12.55 | 2.32 | 12.65 | 2.34 | +0.1 | +1,000 | 0 | 0 | '23/09/11 | 126.5 | 0 | 0 | 74.59 | 936.2 | 11 | 14.7 | 137.6 | 14.7 | 138.8 | 14.8 | +1.1 | +1,000 | 0 | 0 | '23/09/08 | 126.5 | -1.5 | -1.17 | 51.44 | 653.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 128 | 0 | 0 | 53.95 | 696.9 | 7 | 13 | 90.55 | 13 | 90.4 | 13 | -0.15 | -214.3 | 0 | 0 | '23/09/06 | 128 | +1.5 | +1.19 | 70.41 | 902.2 | 4 | 5.68 | 51.1 | 5.66 | 51.2 | 5.67 | +0.1 | +250 | 0 | 0 | '23/09/05 | 126.5 | +1.5 | +1.2 | 44.46 | 561.9 | 2 | 4.5 | 25.25 | 4.49 | 25.25 | 4.49 | 0 | 0 | 0 | 0 | '23/09/04 | 125 | +1 | +0.81 | 33.28 | 415.7 | 3 | 9.02 | 37.2 | 8.95 | 37.45 | 9.01 | +0.25 | +833.3 | 0 | 0 | '23/09/01 | 124 | -0.5 | -0.4 | 26.68 | 332.1 | 2 | 7.5 | 24.95 | 7.51 | 24.95 | 7.51 | 0 | 0 | 0 | 0 | '23/08/31 | 124.5 | -1.5 | -1.19 | 69.06 | 859.9 | 2 | 2.9 | 24.85 | 2.89 | 24.9 | 2.9 | +0.05 | +250 | 0 | 0 | '23/08/30 | 126 | +3.5 | +2.86 | 93.87 | 1,178 | 10 | 10.7 | 124.6 | 10.6 | 125.6 | 10.7 | +0.95 | +950 | 0 | 0 | '23/08/29 | 122.5 | 0 | 0 | 40.88 | 500.2 | 3 | 7.34 | 36.6 | 7.32 | 36.75 | 7.35 | +0.15 | +500 | 0 | 0 | '23/08/28 | 122.5 | -1 | -0.81 | 54.58 | 667.6 | 7 | 12.8 | 85.6 | 12.8 | 85.75 | 12.8 | +0.15 | +214.3 | 0 | 0 | '23/08/25 | 123.5 | -1 | -0.8 | 22.52 | 279 | 1 | 4.44 | 12.35 | 4.43 | 12.4 | 4.44 | +0.05 | +500 | 0 | 0 | '23/08/24 | 124.5 | +0.5 | +0.4 | 50.72 | 633.1 | 12 | 23.7 | 149.7 | 23.6 | 150.3 | 23.7 | +0.6 | +500 | 0 | 0 | '23/08/23 | 124 | +1 | +0.81 | 38.03 | 470.1 | 3 | 7.89 | 36.9 | 7.85 | 37.1 | 7.89 | +0.2 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 123 | 0 | 0 | 38.13 | 470.2 | 5 | 13.1 | 61.7 | 13.1 | 61.75 | 13.1 | +0.05 | +100 | 0 | 0 | '23/08/21 | 123 | +1 | +0.82 | 58.62 | 715.9 | 6 | 10.2 | 73 | 10.2 | 73.45 | 10.3 | +0.45 | +750 | 0 | 0 | '23/08/18 | 122 | -3 | -2.4 | 68.08 | 837.4 | 8 | 11.8 | 98.35 | 11.7 | 98.5 | 11.8 | +0.15 | +187.5 | 0 | 0 | '23/08/17 | 125 | +2.5 | +2.04 | 75.29 | 935.5 | 6 | 7.97 | 73.85 | 7.89 | 74.5 | 7.96 | +0.65 | +1,083 | 0 | 0 | '23/08/16 | 122.5 | -0.5 | -0.41 | 90.92 | 1,105 | 20 | 22 | 241.7 | 21.9 | 243.8 | 22.1 | +2.1 | +1,050 | 0 | 0 | '23/08/15 | 123 | +4.5 | +3.8 | 117.3 | 1,438 | 13 | 11.1 | 158.4 | 11 | 159.2 | 11.1 | +0.8 | +615.4 | 0 | 0 | '23/08/14 | 118.5 | -2.5 | -2.07 | 244.7 | 2,907 | 42 | 17.2 | 500.1 | 17.2 | 500.5 | 17.2 | +0.4 | +95.24 | 0 | 0 | '23/08/11 | 121 | -2.5 | -2.02 | 321.5 | 3,926 | 51 | 15.9 | 623 | 15.9 | 622.8 | 15.9 | -0.15 | -29.41 | 0 | 0 | '23/08/10 | 123.5 | -5.5 | -4.26 | 317.6 | 3,980 | 42 | 13.2 | 527.2 | 13.2 | 530 | 13.3 | +2.75 | +654.8 | 0 | 0 | '23/08/09 | 129 | +0.5 | +0.39 | 64.06 | 827.4 | 7 | 10.9 | 90.25 | 10.9 | 90.5 | 10.9 | +0.25 | +357.1 | 0 | 0 | '23/08/08 | 128.5 | -2 | -1.53 | 173.5 | 2,240 | 29 | 16.7 | 375 | 16.7 | 375.2 | 16.7 | +0.1 | +34.48 | 0 | 0 | '23/08/07 | 130.5 | +1.5 | +1.16 | 83.98 | 1,090 | 13 | 15.5 | 168 | 15.4 | 168.4 | 15.5 | +0.45 | +346.2 | 0 | 0 | '23/08/04 | 129 | -2 | -1.53 | 231.9 | 3,009 | 38 | 16.4 | 490 | 16.3 | 495.6 | 16.5 | +5.5 | +1,447 | 0 | 0 | '23/08/02 | 131 | -4 | -2.96 | 300.7 | 3,945 | 27 | 8.98 | 356.4 | 9.03 | 356.3 | 9.03 | -0.05 | -18.52 | 0 | 0 | '23/08/01 | 135 | -2 | -1.46 | 183.7 | 2,488 | 10 | 5.44 | 135.6 | 5.45 | 136.6 | 5.49 | +0.95 | +950 | 0 | 0 | '23/07/31 | 137 | -1 | -0.72 | 216.9 | 2,995 | 27 | 12.5 | 372.6 | 12.4 | 373.2 | 12.5 | +0.6 | +222.2 | 0 | 0 | '23/07/28 | 138 | +0.5 | +0.36 | 159 | 2,179 | 15 | 9.44 | 204.8 | 9.39 | 206.6 | 9.48 | +1.8 | +1,200 | 1 | 0.63 | '23/07/27 | 137.5 | +2.5 | +1.85 | 577.7 | 7,950 | 72 | 12.5 | 993 | 12.5 | 997 | 12.5 | +4 | +555.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 141.5 | -1 | -0.7 | 413.7 | 5,849 | 59 | 14.3 | 831 | 14.2 | 834 | 14.3 | +3.1 | +525.4 | 0 | 0 | '23/07/25 | 142.5 | +3 | +2.15 | 639 | 9,101 | 142 | 22.2 | 2,032 | 22.3 | 2,033 | 22.3 | +0.5 | +35.21 | 0 | 0 | '23/07/24 | 139.5 | +5.5 | +4.1 | 752.3 | 10,325 | 84 | 11.2 | 1,129 | 10.9 | 1,154 | 11.2 | +24.7 | +2,940 | 0 | 0 | '23/07/21 | 134 | -0.5 | -0.37 | 112.1 | 1,487 | 21 | 18.7 | 277.4 | 18.7 | 279.4 | 18.8 | +2 | +952.4 | 0 | 0 | '23/07/20 | 134.5 | +3.5 | +2.67 | 103.1 | 1,381 | 11 | 10.7 | 146 | 10.6 | 146.8 | 10.6 | +0.8 | +727.3 | 0 | 0 | '23/07/19 | 131 | -1.5 | -1.13 | 101.6 | 1,342 | 7 | 6.89 | 92.65 | 6.9 | 92.75 | 6.91 | +0.1 | +142.9 | 0 | 0 | '23/07/18 | 132.5 | -3.5 | -2.57 | 149.4 | 1,985 | 3 | 2.01 | 40.2 | 2.03 | 39.75 | 2 | -0.45 | -1,500 | 1 | 0.67 | '23/07/17 | 136 | +2.5 | +1.87 | 206.2 | 2,818 | 41 | 19.9 | 559.5 | 19.9 | 560.4 | 19.9 | +0.9 | +219.5 | 0 | 0 | '23/07/14 | 133.5 | +4 | +3.09 | 130.1 | 1,725 | 7 | 5.38 | 92.05 | 5.34 | 92.5 | 5.36 | +0.45 | +642.9 | 0 | 0 | '23/07/13 | 129.5 | +0.5 | +0.39 | 195.7 | 2,552 | 30 | 15.3 | 391.4 | 15.3 | 392.3 | 15.4 | +0.9 | +300 | 0 | 0 | '23/07/12 | 129 | +1 | +0.78 | 74.04 | 955.1 | 8 | 10.8 | 103.1 | 10.8 | 103.4 | 10.8 | +0.25 | +312.5 | 0 | 0 | '23/07/11 | 128 | +0.5 | +0.39 | 211.7 | 2,698 | 38 | 18 | 484.4 | 18 | 486.4 | 18 | +2 | +526.3 | 0 | 0 | '23/07/10 | 127.5 | -6 | -4.49 | 361.8 | 4,644 | 66 | 18.2 | 848.7 | 18.3 | 850.1 | 18.3 | +1.4 | +212.1 | 0 | 0 | '23/07/07 | 133.5 | -3.5 | -2.55 | 202.3 | 2,717 | 30 | 14.8 | 402.2 | 14.8 | 405.2 | 14.9 | +3 | +1,000 | 0 | 0 | '23/07/06 | 137 | 0 | 0 | 265.7 | 3,639 | 66 | 24.8 | 903.8 | 24.8 | 904 | 24.8 | +0.15 | +22.73 | 0 | 0 | '23/07/05 | 137 | +1 | +0.74 | 203.8 | 2,791 | 32 | 15.7 | 437 | 15.7 | 437.3 | 15.7 | +0.25 | +78.12 | 0 | 0 | '23/07/04 | 136 | +1.5 | +1.12 | 302.6 | 4,135 | 78 | 25.8 | 1,065 | 25.8 | 1,065 | 25.7 | -0.55 | -70.51 | 0 | 0 | '23/07/03 | 134.5 | +4.5 | +3.46 | 537.6 | 7,306 | 207 | 38.5 | 2,807 | 38.4 | 2,819 | 38.6 | +12.45 | +601.4 | 1 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 130 | -0.5 | -0.38 | 185.3 | 2,423 | 46 | 24.8 | 600.1 | 24.8 | 603.5 | 24.9 | +3.4 | +739.1 | 0 | 0 | '23/06/29 | 130.5 | +0.5 | +0.38 | 706 | 9,352 | 288 | 40.8 | 3,804 | 40.7 | 3,826 | 40.9 | +22.3 | +774.3 | 0 | 0 | '23/06/28 | 130 | +8 | +6.56 | 853.4 | 11,145 | 275 | 32.2 | 3,574 | 32.1 | 3,597 | 32.3 | +22.9 | +832.7 | 0 | 0 | '23/06/27 | 122 | -2 | -1.61 | 119.2 | 1,458 | 15 | 12.6 | 183.2 | 12.6 | 184.6 | 12.7 | +1.4 | +933.3 | 0 | 0 | '23/06/26 | 124 | -1 | -0.8 | 50.53 | 626.5 | 2 | 3.96 | 24.8 | 3.96 | 24.95 | 3.98 | +0.15 | +750 | 0 | 0 | '23/06/21 | 125 | 0 | 0 | 53.2 | 662.4 | 11 | 20.7 | 136.7 | 20.6 | 137.4 | 20.7 | +0.75 | +681.8 | 0 | 0 | '23/06/20 | 125 | -1.5 | -1.19 | 87.81 | 1,098 | 7 | 7.97 | 87.65 | 7.98 | 87.7 | 7.99 | +0.05 | +71.43 | 0 | 0 | '23/06/19 | 126.5 | +0.5 | +0.4 | 169.9 | 2,152 | 29 | 17.1 | 365.6 | 17 | 367.4 | 17.1 | +1.8 | +620.7 | 0 | 0 | '23/06/16 | 126 | +1 | +0.8 | 294 | 3,657 | 50 | 17 | 616.3 | 16.9 | 624.8 | 17.1 | +8.45 | +1,690 | 0 | 0 | '23/06/15 | 125 | 0 | 0 | 114.3 | 1,429 | 15 | 13.1 | 187.6 | 13.1 | 187.8 | 13.1 | +0.2 | +133.3 | 0 | 0 | '23/06/14 | 125 | 0 | 0 | 130.2 | 1,629 | 30 | 23 | 374.4 | 23 | 376.4 | 23.1 | +1.95 | +650 | 0 | 0 | '23/06/13 | 125 | +2 | +1.63 | 226.2 | 2,804 | 35 | 15.5 | 433.2 | 15.5 | 434.3 | 15.5 | +1.1 | +314.3 | 0 | 0 | '23/06/12 | 123 | -3.5 | -2.77 | 623.9 | 7,612 | 159 | 25.5 | 1,943 | 25.5 | 1,949 | 25.6 | +5.45 | +342.8 | 0 | 0 | '23/06/09 | 126.5 | +10.5 | +9.05 | 828.8 | 10,485 | 148 | 17.9 | 1,870 | 17.8 | 1,866 | 17.8 | -3.95 | -266.9 | 4 | 0.48 | '23/06/08 | 116 | -3 | -2.52 | 103.4 | 1,210 | 5 | 4.83 | 58.35 | 4.82 | 58.45 | 4.83 | +0.1 | +200 | 0 | 0 | '23/06/07 | 119 | +2.5 | +2.15 | 101.6 | 1,206 | 7 | 6.89 | 82.35 | 6.83 | 83 | 6.88 | +0.65 | +928.6 | 0 | 0 | '23/06/06 | 116.5 | -1 | -0.85 | 76.49 | 891.2 | 2 | 2.61 | 23.45 | 2.63 | 23.3 | 2.61 | -0.15 | -750 | 0 | 0 | '23/06/05 | 117.5 | -1 | -0.84 | 98.32 | 1,160 | 2 | 2.03 | 23.7 | 2.04 | 23.7 | 2.04 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 118.5 | +0.5 | +0.42 | 80.25 | 953.2 | 5 | 6.23 | 59.35 | 6.23 | 59.25 | 6.22 | -0.1 | -200 | 0 | 0 | '23/06/01 | 118 | 0 | 0 | 40.01 | 471.4 | 4 | 10 | 47.05 | 9.98 | 47.2 | 10 | +0.15 | +375 | 0 | 0 | '23/05/31 | 118 | +1 | +0.85 | 76.63 | 908 | 8 | 10.4 | 94.7 | 10.4 | 94.75 | 10.4 | +0.05 | +62.5 | 0 | 0 | '23/05/30 | 117 | -0.5 | -0.43 | 66.5 | 776 | 7 | 10.5 | 81.9 | 10.6 | 81.45 | 10.5 | -0.45 | -642.9 | 0 | 0 | '23/05/29 | 117.5 | +3 | +2.62 | 210.2 | 2,477 | 28 | 13.3 | 326.4 | 13.2 | 330.1 | 13.3 | +3.7 | +1,321 | 0 | 0 | '23/05/26 | 114.5 | -1.5 | -1.29 | 190.1 | 2,194 | 54 | 28.4 | 621.1 | 28.3 | 625.8 | 28.5 | +4.7 | +870.4 | 0 | 0 | '23/05/25 | 116 | 0 | 0 | 131.4 | 1,529 | 32 | 24.4 | 369 | 24.1 | 376.3 | 24.6 | +7.25 | +2,266 | 0 | 0 | '23/05/24 | 116 | -2 | -1.69 | 115.9 | 1,348 | 10 | 8.63 | 115.8 | 8.6 | 116.6 | 8.66 | +0.8 | +800 | 0 | 0 | '23/05/23 | 118 | +3 | +2.61 | 81.8 | 951.7 | 6 | 7.34 | 69.35 | 7.29 | 70.25 | 7.38 | +0.9 | +1,500 | 0 | 0 | '23/05/22 | 115 | 0 | 0 | 110.3 | 1,260 | 17 | 15.4 | 193.8 | 15.4 | 195.2 | 15.5 | +1.4 | +823.5 | 0 | 0 | '23/05/19 | 115 | 0 | 0 | 100.6 | 1,165 | 12 | 11.9 | 139 | 11.9 | 138.9 | 11.9 | -0.15 | -125 | 0 | 0 | '23/05/18 | 115 | +1 | +0.88 | 160.4 | 1,850 | 33 | 20.6 | 380 | 20.5 | 380.7 | 20.6 | +0.7 | +212.1 | 1 | 0.62 | '23/05/17 | 114 | +2.5 | +2.24 | 111.6 | 1,264 | 13 | 11.7 | 146.4 | 11.6 | 148 | 11.7 | +1.6 | +1,231 | 0 | 0 | '23/05/16 | 111.5 | -0.5 | -0.45 | 384.5 | 4,278 | 51 | 13.3 | 566.4 | 13.2 | 570.6 | 13.3 | +4.2 | +823.5 | 1 | 0.26 | '23/05/15 | 112 | -3 | -2.61 | 208.6 | 2,343 | 37 | 17.7 | 416 | 17.7 | 417.1 | 17.8 | +1.15 | +310.8 | 0 | 0 | '23/05/12 | 115 | +3 | +2.68 | 148.2 | 1,709 | 24 | 16.2 | 276.4 | 16.2 | 276.6 | 16.2 | +0.15 | +62.5 | 0 | 0 | '23/05/11 | 112 | -3 | -2.61 | 429.4 | 4,784 | 132 | 30.7 | 1,462 | 30.6 | 1,473 | 30.8 | +10.1 | +765.2 | 0 | 0 | '23/05/10 | 115 | -3.5 | -2.95 | 614 | 7,073 | 136 | 22.1 | 1,568 | 22.2 | 1,570 | 22.2 | +2 | +147.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 118.5 | -13 | -9.89 | 1,148 | 13,808 | 187 | 16.3 | 2,257 | 16.3 | 2,254 | 16.3 | -2.75 | -147.1 | 0 | 0 | '23/05/08 | 131.5 | +3.5 | +2.73 | 282 | 3,666 | 80 | 28.4 | 1,035 | 28.2 | 1,045 | 28.5 | +9.7 | +1,212 | 0 | 0 | '23/05/05 | 128 | +3.5 | +2.81 | 203 | 2,564 | 24 | 11.8 | 302.5 | 11.8 | 303.6 | 11.8 | +1.05 | +437.5 | 0 | 0 | '23/05/04 | 124.5 | -3 | -2.35 | 144.7 | 1,815 | 24 | 16.6 | 300.8 | 16.6 | 301.4 | 16.6 | +0.6 | +250 | 0 | 0 | '23/05/03 | 127.5 | +0.5 | +0.39 | 61.62 | 783.6 | 2 | 3.25 | 25.5 | 3.25 | 25.45 | 3.25 | -0.05 | -250 | 2 | 3.25 | '23/05/02 | 127 | -0.5 | -0.39 | 152.6 | 1,945 | 23 | 15.1 | 293 | 15.1 | 293.2 | 15.1 | +0.15 | +65.22 | 0 | 0 | '23/04/28 | 127.5 | -1.5 | -1.16 | 242 | 3,101 | 60 | 24.8 | 771.4 | 24.9 | 771.4 | 24.9 | +0.05 | +8.333 | 0 | 0 | '23/04/27 | 129 | +6.5 | +5.31 | 455.2 | 5,858 | 164 | 36 | 2,103 | 35.9 | 2,116 | 36.1 | +12.3 | +750 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|