≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6263 普萊德權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
149 150 -1 -0.67% 1.67% 149.5 151.5 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1622,436萬 269 0.6張/筆 150.1元 5.62 18.35 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3515,332萬 656 0.5張/筆 151.8元 -5 (-3.23%)

連漲連跌: 連2跌  ( -6元 / -3.87%)        
財報評分: 最新86分 / 平均79分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6263 普萊德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26149-1-0.67%-0.67%20120.51+263.09+1.32%+1.32%-1.99%-1.99%
'24/04/25150-5-3.23%-3.87%19857.42-274.32-1.36%-0.06%-1.87%-3.82%
'24/04/24155+12+8.39%+4.2%20131.74+532.46+2.72%+2.66%+5.67%+1.54%
'24/04/23143+1.5+1.06%+5.3%19599.28+188.06+0.97%+3.65%+0.09%+1.65%
'24/04/22141.5-1-0.7%+4.56%19411.22-115.9-0.59%+3.04%-0.11%+1.52%
'24/04/19142.5-4-2.73%+1.71%19527.12-774.08-3.81%-0.89%+1.08%+2.6%
'24/04/18146.5-2-1.35%+0.34%20301.2+87.87+0.43%-0.46%-1.78%+0.8%
'24/04/17148.5+3.5+2.41%+2.76%20213.33+311.37+1.56%+1.1%+0.85%+1.66%
'24/04/16145-3.5-2.36%+0.34%19901.96-547.81-2.68%-1.61%+0.32%+1.95%
'24/04/15148.5-7.5-4.81%-4.49%20449.77-286.8-1.38%-2.97%-3.43%-1.52%
'24/04/12156+1+0.65%-3.87%20736.57-16.65-0.08%-3.05%+0.73%-0.82%
'24/04/11155-1.5-0.96%-4.79%20753.22-10.31-0.05%-3.1%-0.91%-1.7%
'24/04/10156.500%-4.79%20763.53-32.67-0.16%-3.25%+0.16%-1.54%
'24/04/09156.5-3.5-2.19%-6.88%20796.2+378.5+1.85%-1.46%-4.04%-5.42%
'24/04/0816000%-6.88%20417.7+80.1+0.39%-1.07%-0.39%-5.81%
'24/04/03160+2.5+1.59%-5.4%20337.6-128.97-0.63%-1.69%+2.22%-3.71%
'24/04/02157.5+1+0.64%-4.79%20466.57+244.24+1.21%-0.5%-0.57%-4.29%
'24/04/01156.5-0.5-0.32%-5.1%20222.33-72.12-0.36%-0.86%+0.04%-4.24%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29157+1+0.64%-4.49%20294.45+147.9+0.73%-0.13%-0.09%-4.36%
'24/03/28156+0.5+0.32%-4.18%20146.55-53.57-0.27%-0.39%+0.59%-3.79%
'24/03/27155.500%-4.18%20200.12+73.63+0.37%-0.03%-0.37%-4.15%
'24/03/26155.5-2-1.27%-5.4%20126.49-65.76-0.33%-0.36%-0.94%-5.04%
'24/03/25157.5+0.5+0.32%-5.1%20192.25-36.18-0.18%-0.53%+0.5%-4.56%
'24/03/22157-2-1.26%-6.29%20228.43+29.34+0.15%-0.39%-1.41%-5.9%
'24/03/21159-3-1.85%-8.02%20199.09+414.64+2.1%+1.7%-3.95%-9.72%
'24/03/20162-2-1.22%-9.15%19784.45-72.75-0.37%+1.33%-0.85%-10.5%
'24/03/19164-2-1.2%-10.2%19857.2-22.65-0.11%+1.21%-1.09%-11.5%
'24/03/18166-1-0.6%-10.8%19879.85+197.35+1%+2.23%-1.6%-13%
'24/03/15167-1.5-0.89%-11.6%19682.5-255.42-1.28%+0.92%+0.39%-12.5%
'24/03/14168.5+8.5+5.31%-6.88%19937.92+9.41+0.05%+0.96%+5.26%-7.84%
'24/03/13160-2-1.23%-8.02%19928.51+13.96+0.07%+1.03%-1.3%-9.06%
'24/03/12162-0.5-0.31%-8.31%19914.55+188.47+0.96%+2%-1.27%-10.3%
'24/03/11162.5+5+3.17%-5.4%19726.08-59.24-0.3%+1.69%+3.47%-7.09%
'24/03/08157.5-5.5-3.37%-8.59%19785.32+91.8+0.47%+2.17%-3.84%-10.8%
'24/03/07163-8.5-4.96%-13.1%19693.52+194.07+1%+3.19%-5.96%-16.3%
'24/03/06171.5-1.5-0.87%-13.9%19499.45+112.53+0.58%+3.78%-1.45%-17.7%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05173+1+0.58%-13.4%19386.92+81.61+0.42%+4.22%+0.16%-17.6%
'24/03/04172+2+1.18%-12.4%19305.31+369.38+1.95%+6.26%-0.77%-18.6%
'24/03/01170+3+1.8%-10.8%18935.93-30.84-0.16%+6.08%+1.96%-16.9%
'24/02/29167+1+0.6%-10.2%18966.77+112.36+0.6%+6.72%0%-17%
'24/02/27166-9.5-5.41%-15.1%18854.41-93.64-0.49%+6.19%-4.92%-21.3%
'24/02/26175.5+7.5+4.46%-11.3%18948.05+58.86+0.31%+6.52%+4.15%-17.8%
'24/02/23168+5+3.07%-8.59%18889.19+36.41+0.19%+6.72%+2.88%-15.3%
'24/02/22163+3+1.88%-6.88%18852.78+176.47+0.94%+7.73%+0.94%-14.6%
'24/02/21160-0.5-0.31%-7.17%18676.31-76.85-0.41%+7.29%+0.1%-14.5%
'24/02/20160.5-1.5-0.93%-8.02%18753.16+117.36+0.63%+7.97%-1.56%-16%
'24/02/19162-2.5-1.52%-9.42%18635.8+28.55+0.15%+8.13%-1.67%-17.6%
'24/02/16164.5+12+7.87%-2.3%18607.25-37.32-0.2%+7.92%+8.07%-10.2%
'24/02/15152.5-3-1.93%-4.18%18644.57+548.5+3.03%+11.2%-4.96%-15.4%
'24/02/05155.5+4.5+2.98%-1.32%18096.07+36.14+0.2%+11.4%+2.78%-12.7%
'24/02/02151+8.5+5.96%+4.56%18059.93+91.82+0.51%+12%+5.45%-7.42%
'24/02/01142.5-1-0.7%+3.83%17968.11+78.55+0.44%+12.5%-1.14%-8.64%
'24/01/31143.5-0.5-0.35%+3.47%17889.56-145.07-0.8%+11.6%+0.45%-8.09%
'24/01/30144-3.5-2.37%+1.02%18034.63-85-0.47%+11%-1.9%-10%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29147.5+4.5+3.15%+4.2%18119.63+124.6+0.69%+11.8%+2.46%-7.62%
'24/01/26143-3-2.05%+2.05%17995.03-7.59-0.04%+11.8%-2.01%-9.71%
'24/01/25146+8.5+6.18%+8.36%18002.62+126.79+0.71%+12.6%+5.47%-4.19%
'24/01/24137.5-1.5-1.08%+7.19%17875.83+1.24+0.01%+12.6%-1.09%-5.37%
'24/01/23139+2.5+1.83%+9.16%17874.59+59.49+0.33%+12.9%+1.5%-3.78%
'24/01/22136.5+3.5+2.63%+12%17815.1+133.58+0.76%+13.8%+1.87%-1.76%
'24/01/19133-0.5-0.37%+11.6%17681.52+453.73+2.63%+16.8%-3%-5.18%
'24/01/18133.5-2.5-1.84%+9.56%17227.79+66+0.38%+17.2%-2.22%-7.68%
'24/01/17136-2.5-1.81%+7.58%17161.79-185.08-1.07%+16%-0.74%-8.41%
'24/01/16138.5-1.5-1.07%+6.43%17346.87-199.95-1.14%+14.7%+0.07%-8.24%
'24/01/15140-1-0.71%+5.67%17546.82+33.99+0.19%+14.9%-0.9%-9.22%
'24/01/12141-3.5-2.42%+3.11%17512.83-32.49-0.19%+14.7%-2.23%-11.6%
'24/01/11144.5+5+3.58%+6.81%17545.32+79.69+0.46%+15.2%+3.12%-8.39%
'24/01/10139.5-6.5-4.45%+2.05%17465.63-69.86-0.4%+14.7%-4.05%-12.7%
'24/01/09146-0.5-0.34%+1.71%17535.49-37.17-0.21%+14.5%-0.13%-12.8%
'24/01/08146.5+2+1.38%+3.11%17572.66+53.52+0.31%+14.8%+1.07%-11.7%
'24/01/05144.500%+3.11%17519.14-30.51-0.17%+14.6%+0.17%-11.5%
'24/01/04144.5-9.5-6.17%-3.25%17549.65-9.66-0.06%+14.6%-6.11%-17.8%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0315400%-3.25%17559.31-294.45-1.65%+12.7%+1.65%-15.9%
'24/01/02154+4.5+3.01%-0.33%17853.76-77.05-0.43%+12.2%+3.44%-12.5%
'23/12/29149.5+10.5+7.55%+7.19%17930.81+20.44+0.11%+12.3%+7.44%-5.15%
'23/12/28139-2-1.42%+5.67%17910.37+18.87+0.11%+12.5%-1.53%-6.78%
'23/12/27141-2-1.4%+4.2%17891.5+139.77+0.79%+13.3%-2.19%-9.15%
'23/12/26143+4+2.88%+7.19%17751.73+146.89+0.83%+14.3%+2.05%-7.1%
'23/12/25139-4-2.8%+4.2%17604.84+8.21+0.05%+14.3%-2.85%-10.1%
'23/12/22143-3-2.05%+2.05%17596.63+52.89+0.3%+14.7%-2.35%-12.6%
'23/12/2114600%+2.05%17543.74-91.46-0.52%+14.1%+0.52%-12%
'23/12/20146+8+5.8%+7.97%17635.2+58.65+0.33%+14.5%+5.47%-6.5%
'23/12/19138+2+1.47%+9.56%17576.55-75.48-0.43%+14%+1.9%-4.43%
'23/12/18136-7-4.9%+4.2%17652.03-21.84-0.12%+13.8%-4.78%-9.65%
'23/12/15143+11.5+8.75%+13.3%17673.87+20.76+0.12%+14%+8.63%-0.67%
'23/12/14131.5-1-0.75%+12.5%17653.11+184.18+1.05%+15.2%-1.8%-2.73%
'23/12/13132.5+3.5+2.71%+15.5%17468.93+18.3+0.1%+15.3%+2.61%+0.2%
'23/12/1212900%+15.5%17450.63+32.29+0.19%+15.5%-0.19%-0.01%
'23/12/1112900%+15.5%17418.34+34.35+0.2%+15.7%-0.2%-0.24%
'23/12/0812900%+15.5%17383.99+105.25+0.61%+16.4%-0.61%-0.94%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07129+1+0.78%+16.4%17278.74-81.98-0.47%+15.9%+1.25%+0.51%
'23/12/06128+0.5+0.39%+16.9%17360.72+32.71+0.19%+16.1%+0.2%+0.75%
'23/12/05127.5-1-0.78%+16%17328.01-93.47-0.54%+15.5%-0.24%+0.46%
'23/12/04128.5+0.5+0.39%+16.4%17421.48-16.87-0.1%+15.4%+0.49%+1.03%
'23/12/01128-0.5-0.39%+16%17438.35+4.5+0.03%+15.4%-0.42%+0.54%
'23/11/30128.500%+16%17433.85+63.29+0.36%+15.8%-0.36%+0.12%
'23/11/29128.5+1+0.78%+16.9%17370.56+29.31+0.17%+16%+0.61%+0.84%
'23/11/28127.5+0.5+0.39%+17.3%17341.25+203.83+1.19%+17.4%-0.8%-0.08%
'23/11/27127-2.5-1.93%+15.1%17137.42-150-0.87%+16.4%-1.06%-1.33%
'23/11/24129.5+0.5+0.39%+15.5%17287.42-7.13-0.04%+16.3%+0.43%-0.84%
'23/11/23129+1.5+1.18%+16.9%17294.55-15.71-0.09%+16.2%+1.27%+0.63%
'23/11/22127.5-0.5-0.39%+16.4%17310.26-106.44-0.61%+15.5%+0.22%+0.88%
'23/11/2112800%+16.4%17416.7+206.23+1.2%+16.9%-1.2%-0.5%
'23/11/20128+1+0.79%+17.3%17210.47+1.52+0.01%+16.9%+0.78%+0.4%
'23/11/17127+1+0.79%+18.3%17208.95+37.77+0.22%+17.2%+0.57%+1.08%
'23/11/16126+1.5+1.2%+19.7%17171.18+42.4+0.25%+17.5%+0.95%+2.21%
'23/11/15124.5-1-0.8%+18.7%17128.78+213.07+1.26%+18.9%-2.06%-0.22%
'23/11/14125.5-0.5-0.4%+18.3%16915.71+76.42+0.45%+19.5%-0.85%-1.23%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13126+1.5+1.2%+19.7%16839.29+156.62+0.94%+20.6%+0.26%-0.93%
'23/11/10124.5-1-0.8%+18.7%16682.67-62.98-0.38%+20.2%-0.42%-1.43%
'23/11/09125.500%+18.7%16745.65+4.82+0.03%+20.2%-0.03%-1.46%
'23/11/08125.5-4-3.09%+15.1%16740.83+55.88+0.33%+20.6%-3.42%-5.53%
'23/11/07129.5-1.5-1.15%+13.7%16684.95+35.59+0.21%+20.8%-1.36%-7.11%
'23/11/06131+8.5+6.94%+21.6%16649.36+141.71+0.86%+21.9%+6.08%-0.25%
'23/11/03122.5+1+0.82%+22.6%16507.65+110.7+0.68%+22.7%+0.14%-0.08%
'23/11/02121.5+0.5+0.41%+23.1%16396.95+358.39+2.23%+25.5%-1.82%-2.31%
'23/11/0112100%+23.1%16038.56+37.29+0.23%+25.7%-0.23%-2.6%
'23/10/31121-1-0.82%+22.1%16001.27-148.41-0.92%+24.6%+0.1%-2.46%
'23/10/30122+0.5+0.41%+22.6%16149.68+15.07+0.09%+24.7%+0.32%-2.07%
'23/10/27121.5-1-0.82%+21.6%16134.61+60.87+0.38%+25.2%-1.2%-3.54%
'23/10/26122.5-1-0.81%+20.6%16073.74-285.15-1.74%+23%+0.93%-2.35%
'23/10/25123.5+0.5+0.41%+21.1%16358.89+49.13+0.3%+23.4%+0.11%-2.23%
'23/10/24123+1+0.82%+22.1%16309.76+58.4+0.36%+23.8%+0.46%-1.68%
'23/10/23122+1+0.83%+23.1%16251.36-189.36-1.15%+22.4%+1.98%+0.76%
'23/10/2012100%+23.1%16440.72-12.01-0.07%+22.3%+0.07%+0.85%
'23/10/19121+0.5+0.41%+23.7%16452.73+11.82+0.07%+22.4%+0.34%+1.27%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18120.5-1.5-1.23%+22.1%16440.91-201.64-1.21%+20.9%-0.02%+1.23%
'23/10/17122-0.5-0.41%+21.6%16642.55-9.69-0.06%+20.8%-0.35%+0.81%
'23/10/16122.5-2-1.61%+19.7%16652.24-130.33-0.78%+19.9%-0.83%-0.21%
'23/10/13124.5+2.5+2.05%+22.1%16782.57-43.34-0.26%+19.6%+2.31%+2.55%
'23/10/12122+1.5+1.24%+23.7%16825.91+153.88+0.92%+20.7%+0.32%+2.97%
'23/10/11120.5-1-0.82%+22.6%16672.03+151.46+0.92%+21.8%-1.74%+0.84%
'23/10/06121.500%+22.6%16520.57+67.05+0.41%+22.3%-0.41%+0.35%
'23/10/05121.5-1.5-1.22%+21.1%16453.52+180.14+1.11%+23.6%-2.33%-2.5%
'23/10/04123-1.5-1.2%+19.7%16273.38-180.96-1.1%+22.3%-0.1%-2.6%
'23/10/03124.5-1.5-1.19%+18.3%16454.34-102.97-0.62%+21.5%-0.57%-3.27%
'23/10/02126+2.5+2.02%+20.6%16557.31+203.57+1.24%+23%+0.78%-2.39%
'23/09/28123.5+0.5+0.41%+21.1%16353.74+43.38+0.27%+23.4%+0.14%-2.22%
'23/09/27123+0.5+0.41%+21.6%16310.36+34.29+0.21%+23.6%+0.2%-1.99%
'23/09/26122.5+1+0.82%+22.6%16276.07-176.16-1.07%+22.3%+1.89%+0.34%
'23/09/25121.5-1.5-1.22%+21.1%16452.23+107.75+0.66%+23.1%-1.88%-1.96%
'23/09/22123+0.5+0.41%+21.6%16344.48+27.81+0.17%+23.3%+0.24%-1.68%
'23/09/21122.5-1.5-1.21%+20.2%16316.67-218.08-1.32%+21.7%+0.11%-1.52%
'23/09/20124-0.5-0.4%+19.7%16534.75-101.57-0.61%+20.9%+0.21%-1.26%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19124.5+0.5+0.4%+20.2%16636.32-61.92-0.37%+20.5%+0.77%-0.33%
'23/09/18124-1-0.8%+19.2%16698.24-222.68-1.32%+18.9%+0.52%+0.29%
'23/09/15125-1.5-1.19%+17.8%16920.92+113.36+0.67%+19.7%-1.86%-1.92%
'23/09/14126.5+1+0.8%+18.7%16807.56+226.05+1.36%+21.3%-0.56%-2.62%
'23/09/13125.500%+18.7%16581.51+8.8+0.05%+21.4%-0.05%-2.68%
'23/09/12125.5-1-0.79%+17.8%16572.71+139.76+0.85%+22.4%-1.64%-4.65%
'23/09/11126.500%+17.8%16432.95-143.07-0.86%+21.4%+0.86%-3.6%
'23/09/08126.5-1.5-1.17%+16.4%16576.02-43.12-0.26%+21.1%-0.91%-4.66%
'23/09/0712800%+16.4%16619.14-119.02-0.71%+20.2%+0.71%-3.8%
'23/09/06128+1.5+1.19%+17.8%16738.16-53.45-0.32%+19.8%+1.51%-2.04%
'23/09/05126.5+1.5+1.2%+19.2%16791.61+1.92+0.01%+19.8%+1.19%-0.64%
'23/09/04125+1+0.81%+20.2%16789.69+144.75+0.87%+20.9%-0.06%-0.72%
'23/09/01124-0.5-0.4%+19.7%16644.94+10.43+0.06%+21%-0.46%-1.28%
'23/08/31124.5-1.5-1.19%+18.3%16634.51-85.31-0.51%+20.3%-0.68%-2.09%
'23/08/30126+3.5+2.86%+21.6%16719.82+96.17+0.58%+21%+2.28%+0.6%
'23/08/29122.500%+21.6%16623.65+114.39+0.69%+21.9%-0.69%-0.24%
'23/08/28122.5-1-0.81%+20.6%16509.26+27.68+0.17%+22.1%-0.98%-1.43%
'23/08/25123.5-1-0.8%+19.7%16481.58-289.29-1.72%+20%+0.92%-0.29%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24124.5+0.5+0.4%+20.2%16770.87+193.97+1.17%+21.4%-0.77%-1.22%
'23/08/23124+1+0.81%+21.1%16576.9+139.29+0.85%+22.4%-0.04%-1.27%
'23/08/2212300%+21.1%16437.61+56.12+0.34%+22.8%-0.34%-1.69%
'23/08/21123+1+0.82%+22.1%16381.49+0.180%+22.8%+0.82%-0.69%
'23/08/18122-3-2.4%+19.2%16381.31-135.35-0.82%+21.8%-1.58%-2.62%
'23/08/17125+2.5+2.04%+21.6%16516.66+69.88+0.42%+22.3%+1.62%-0.7%
'23/08/16122.5-0.5-0.41%+21.1%16446.78-8.02-0.05%+22.3%-0.36%-1.14%
'23/08/15123+4.5+3.8%+25.7%16454.8+61.14+0.37%+22.7%+3.43%+3%
'23/08/14118.5-2.5-2.07%+23.1%16393.66-207.59-1.25%+21.2%-0.82%+1.94%
'23/08/11121-2.5-2.02%+20.6%16601.25-33.45-0.2%+21%-1.82%-0.31%
'23/08/10123.5-5.5-4.26%+15.5%16634.7-236.24-1.4%+19.3%-2.86%-3.76%
'23/08/09129+0.5+0.39%+16%16870.94-6.13-0.04%+19.2%+0.43%-3.26%
'23/08/08128.5-2-1.53%+14.2%16877.07-118.93-0.7%+18.4%-0.83%-4.21%
'23/08/07130.5+1.5+1.16%+15.5%16996+152.32+0.9%+19.5%+0.26%-3.95%
'23/08/04129-2-1.53%+13.7%16843.68-50.05-0.3%+19.1%-1.23%-5.36%
'23/08/02131-4-2.96%+10.4%16893.73-319.14-1.85%+16.9%-1.11%-6.52%
'23/08/01135-2-1.46%+8.76%17212.87+67.44+0.39%+17.4%-1.85%-8.59%
'23/07/31137-1-0.72%+7.97%17145.43-147.5-0.85%+16.4%+0.13%-8.38%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28138+0.5+0.36%+8.36%17292.93+51.11+0.3%+16.7%+0.06%-8.33%
'23/07/27137.5+2.5+1.85%+10.4%17241.82+79.27+0.46%+17.2%+1.39%-6.86%
'23/07/26141.5-1-0.7%+9.12%17162.55-36.34-0.21%+17%-0.49%-7.86%
'23/07/25142.5+3+2.15%+11.5%17198.89+165.28+0.97%+18.1%+1.18%-6.65%
'23/07/24139.5+5.5+4.1%+16%17033.61+2.91+0.02%+18.1%+4.08%-2.1%
'23/07/21134-0.5-0.37%+15.6%17030.7-134.19-0.78%+17.2%+0.41%-1.61%
'23/07/20134.5+3.5+2.67%+18.7%17164.89+48.45+0.28%+17.6%+2.39%+1.15%
'23/07/19131-1.5-1.13%+17.4%17116.44-111.47-0.65%+16.8%-0.48%+0.57%
'23/07/18132.5-3.5-2.57%+14.3%17227.91-106.38-0.61%+16.1%-1.96%-1.74%
'23/07/17136+2.5+1.87%+16.5%17334.29+50.58+0.29%+16.4%+1.58%+0.07%
'23/07/14133.5+4+3.09%+20.1%17283.71+222.31+1.3%+17.9%+1.79%+2.15%
'23/07/13129.5+0.5+0.39%+20.5%17061.4+99.37+0.59%+18.6%-0.2%+1.92%
'23/07/12129+1+0.78%+21.5%16962.03+63.12+0.37%+19.1%+0.41%+2.42%
'23/07/11128+0.5+0.39%+22%16898.91+246.11+1.48%+20.8%-1.09%+1.14%
'23/07/10127.5-6-4.49%+16.5%16652.8-11.41-0.07%+20.7%-4.42%-4.26%
'23/07/07133.5-3.5-2.55%+13.5%16664.21-97.96-0.58%+20%-1.97%-6.53%
'23/07/0613700%+13.5%16762.17-294.26-1.73%+18%+1.73%-4.46%
'23/07/05137+1+0.74%+14.3%17056.43-84.34-0.49%+17.4%+1.23%-3.05%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04136+1.5+1.12%+15.6%17140.77+56.57+0.33%+17.8%+0.79%-2.16%
'23/07/03134.5+4.5+3.46%+19.6%17084.2+168.66+1%+18.9%+2.46%+0.67%
'23/06/30130-0.5-0.38%+19.2%16915.54-26.76-0.16%+18.8%-0.22%+0.4%
'23/06/29130.5+0.5+0.38%+19.6%16942.3+6.67+0.04%+18.8%+0.34%+0.81%
'23/06/28130+8+6.56%+27.5%16935.63+47.73+0.28%+19.1%+6.28%+8.32%
'23/06/27122-2-1.61%+25.4%16887.9-171.34-1%+17.9%-0.61%+7.46%
'23/06/26124-1-0.8%+24.4%17059.24-143.16-0.83%+17%+0.03%+7.44%
'23/06/2112500%+24.4%17202.4+17.49+0.1%+17.1%-0.1%+7.32%
'23/06/20125-1.5-1.19%+22.9%17184.91-89.65-0.52%+16.5%-0.67%+6.45%
'23/06/19126.5+0.5+0.4%+23.4%17274.56-14.35-0.08%+16.4%+0.48%+7.03%
'23/06/16126+1+0.8%+24.4%17288.91-46.07-0.27%+16.1%+1.07%+8.33%
'23/06/1512500%+24.4%17334.98+96.84+0.56%+16.7%-0.56%+7.68%
'23/06/1412500%+24.4%17238.14+21.54+0.13%+16.9%-0.13%+7.53%
'23/06/13125+2+1.63%+26.4%17216.6+261.23+1.54%+18.7%+0.09%+7.76%
'23/06/12123-3.5-2.77%+22.9%16955.37+68.97+0.41%+19.2%-3.18%+3.77%
'23/06/09126.5+10.5+9.05%+34.1%16886.4+152.71+0.91%+20.2%+8.14%+13.8%
'23/06/08116-3-2.52%+30.7%16733.69-188.79-1.12%+18.9%-1.4%+11.8%
'23/06/07119+2.5+2.15%+33.5%16922.48+160.82+0.96%+20%+1.19%+13.4%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06116.5-1-0.85%+32.3%16761.66+47.23+0.28%+20.4%-1.13%+12%
'23/06/05117.5-1-0.84%+31.2%16714.43+7.52+0.05%+20.4%-0.89%+10.8%
'23/06/02118.5+0.5+0.42%+31.8%16706.91+194.26+1.18%+21.8%-0.76%+9.93%
'23/06/0111800%+31.8%16512.65-66.31-0.4%+21.4%+0.4%+10.4%
'23/05/31118+1+0.85%+32.9%16578.96-43.78-0.26%+21%+1.11%+11.9%
'23/05/30117-0.5-0.43%+32.3%16622.74-13.56-0.08%+20.9%-0.35%+11.4%
'23/05/29117.5+3+2.62%+35.8%16636.3+131.25+0.8%+21.9%+1.82%+13.9%
'23/05/26114.5-1.5-1.29%+34.1%16505.05+213.05+1.31%+23.5%-2.6%+10.6%
'23/05/2511600%+34.1%16292+132.68+0.82%+24.5%-0.82%+9.54%
'23/05/24116-2-1.69%+31.8%16159.32-28.71-0.18%+24.3%-1.51%+7.49%
'23/05/23118+3+2.61%+35.2%16188.03+7.14+0.04%+24.3%+2.57%+10.9%
'23/05/2211500%+35.2%16180.89+5.97+0.04%+24.4%-0.04%+10.8%
'23/05/1911500%+35.2%16174.92+73.04+0.45%+25%-0.45%+10.3%
'23/05/18115+1+0.88%+36.4%16101.88+176.59+1.11%+26.3%-0.23%+10.1%
'23/05/17114+2.5+2.24%+39.5%15925.29+251.39+1.6%+28.4%+0.64%+11.1%
'23/05/16111.5-0.5-0.45%+38.8%15673.9+198.85+1.28%+30%-1.73%+8.82%
'23/05/15112-3-2.61%+35.2%15475.05-27.31-0.18%+29.8%-2.43%+5.43%
'23/05/12115+3+2.68%+38.8%15502.36-12.28-0.08%+29.7%+2.76%+9.15%
交易
日期		(6263) 普萊德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11112-3-2.61%+35.2%15514.64-127.12-0.81%+28.6%-1.8%+6.58%
'23/05/10115-3.5-2.95%+31.2%15641.76-85.94-0.55%+27.9%-2.4%+3.29%
'23/05/09118.5-13-9.89%+18.3%15727.7+28.13+0.18%+28.2%-10.1%-9.91%
'23/05/08131.5+3.5+2.73%+21.5%15699.57+73.5+0.47%+28.8%+2.26%-7.28%
'23/05/05128+3.5+2.81%+24.9%15626.07+17.04+0.11%+28.9%+2.7%-4%
'23/05/04124.5-3-2.35%+22%15609.03+55.62+0.36%+29.4%-2.71%-7.4%
'23/05/03127.5+0.5+0.39%+22.4%15553.41-83.07-0.53%+28.7%+0.92%-6.24%
'23/05/02127-0.5-0.39%+22%15636.48+57.3+0.37%+29.1%-0.76%-7.19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。