* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 149 | +6.5 | +4.56% | -5.74 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 |
24W16 | 142.5 | -13.5 | -8.65% | -9.59 | 94.57 | 110.3 | 126.1 | 141.9 | 157.6 | 173.4 | 189.1 | 204.9 | 220.7 |
24W15 | 156 | -4 | -2.5% | -0.56 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 203.9 | 219.6 |
24W14 | 160 | +3 | +1.91% | +2.74 | 93.44 | 109 | 124.6 | 140.2 | 155.7 | 171.3 | 186.9 | 202.4 | 218 |
24W13 | 157 | 0 | 0% | +1.59 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 | 170 | 185.4 | 200.9 | 216.4 |
24W12 | 157 | -10 | -5.99% | +1.97 | 92.38 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.1 | 215.5 |
24W11 | 167 | +9.5 | +6.03% | +9.23 | 91.73 | 107 | 122.3 | 137.6 | 152.9 | 168.2 | 183.5 | 198.7 | 214 |
24W10 | 157.5 | -12.5 | -7.35% | +4.28 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.3 | 211.5 |
24W09 | 170 | +2 | +1.19% | +14.2 | 89.31 | 104.2 | 119.1 | 134 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 |
24W08 | 168 | +3.5 | +2.13% | +15.4 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
24W07 | 164.5 | +9 | +5.79% | +15.3 | 85.59 | 99.86 | 114.1 | 128.4 | 142.7 | 156.9 | 171.2 | 185.4 | 199.7 |
24W06 | 155.5 | +4.5 | +2.98% | +11.3 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
24W05 | 151 | +8 | +5.59% | +9.91 | 82.43 | 96.17 | 109.9 | 123.6 | 137.4 | 151.1 | 164.9 | 178.6 | 192.3 |
24W04 | 143 | +10 | +7.52% | +5.78 | 81.12 | 94.63 | 108.2 | 121.7 | 135.2 | 148.7 | 162.2 | 175.7 | 189.3 |
24W03 | 133 | -8 | -5.67% | -0.4 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
24W02 | 141 | -3.5 | -2.42% | +6.32 | 79.57 | 92.83 | 106.1 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
24W01 | 144.5 | -5 | -3.34% | +10 | 78.81 | 91.94 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
23W52 | 149.5 | +6.5 | +4.55% | +15.4 | 77.75 | 90.7 | 103.7 | 116.6 | 129.6 | 142.5 | 155.5 | 168.4 | 181.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 143 | 0 | 0% | +12.1 | 76.55 | 89.3 | 102.1 | 114.8 | 127.6 | 140.3 | 153.1 | 165.8 | 178.6 |
23W50 | 143 | +14 | +10.9% | +13.5 | 75.62 | 88.23 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.5 |
23W49 | 129 | +1 | +0.78% | +3.49 | 74.79 | 87.26 | 99.72 | 112.2 | 124.7 | 137.1 | 149.6 | 162 | 174.5 |
23W48 | 128 | -1.5 | -1.16% | +2.84 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
23W47 | 129.5 | +2.5 | +1.97% | +4.31 | 74.49 | 86.91 | 99.32 | 111.7 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
23W46 | 127 | +2.5 | +2.01% | +2.67 | 74.22 | 86.58 | 98.95 | 111.3 | 123.7 | 136.1 | 148.4 | 160.8 | 173.2 |
23W45 | 124.5 | +2 | +1.63% | +0.97 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 |
23W44 | 122.5 | +1 | +0.82% | -0.44 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.3 |
23W43 | 121.5 | +0.5 | +0.41% | -1.65 | 74.12 | 86.48 | 98.83 | 111.2 | 123.5 | 135.9 | 148.2 | 160.6 | 173 |
23W42 | 121 | -3.5 | -2.81% | -3.05 | 74.88 | 87.37 | 99.85 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
23W41 | 124.5 | +3 | +2.47% | -1.04 | 75.48 | 88.07 | 100.6 | 113.2 | 125.8 | 138.4 | 151 | 163.5 | 176.1 |
23W40 | 121.5 | -2 | -1.62% | -3.95 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177.1 |
23W39 | 123.5 | +0.5 | +0.41% | -3.08 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 |
23W38 | 123 | -2 | -1.6% | -3.85 | 76.75 | 89.55 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.3 | 179.1 |
23W37 | 125 | -1.5 | -1.19% | -2.4 | 76.85 | 89.65 | 102.5 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
23W36 | 126.5 | +2.5 | +2.02% | -1.29 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
23W35 | 124 | +0.5 | +0.4% | -3.24 | 76.89 | 89.71 | 102.5 | 115.3 | 128.2 | 141 | 153.8 | 166.6 | 179.4 |
23W34 | 123.5 | +1.5 | +1.23% | -3.31 | 76.64 | 89.41 | 102.2 | 115 | 127.7 | 140.5 | 153.3 | 166 | 178.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 122 | +1 | +0.83% | -3.97 | 76.22 | 88.93 | 101.6 | 114.3 | 127 | 139.7 | 152.4 | 165.1 | 177.9 |
23W32 | 121 | -8 | -6.2% | -4.35 | 75.9 | 88.55 | 101.2 | 113.8 | 126.5 | 139.1 | 151.8 | 164.4 | 177.1 |
23W31 | 129 | -9 | -6.52% | +2.35 | 75.62 | 88.23 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.5 |
23W30 | 138 | +4 | +2.99% | +9.56 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.7 | 176.3 |
23W29 | 134 | +0.5 | +0.37% | +7.07 | 75.09 | 87.61 | 100.1 | 112.6 | 125.2 | 137.7 | 150.2 | 162.7 | 175.2 |
23W28 | 133.5 | 0 | 0% | +7.73 | 74.35 | 86.75 | 99.14 | 111.5 | 123.9 | 136.3 | 148.7 | 161.1 | 173.5 |
23W27 | 133.5 | +3.5 | +2.69% | +8.5 | 73.82 | 86.13 | 98.43 | 110.7 | 123 | 135.3 | 147.6 | 159.9 | 172.3 |
23W26 | 130 | +5 | +4% | +7.06 | 72.85 | 85 | 97.14 | 109.3 | 121.4 | 133.6 | 145.7 | 157.8 | 170 |
23W25 | 125 | -1 | -0.79% | +4.17 | 72 | 84 | 96 | 108 | 120 | 132 | 144 | 156 | 168 |
23W24 | 126 | -0.5 | -0.4% | +6.02 | 71.31 | 83.19 | 95.08 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
23W23 | 126.5 | +8 | +6.75% | +8.05 | 70.25 | 81.95 | 93.66 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
23W22 | 118.5 | +4 | +3.49% | +3.07 | 68.98 | 80.48 | 91.98 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
23W21 | 114.5 | -0.5 | -0.43% | +1.33 | 67.8 | 79.09 | 90.39 | 101.7 | 113 | 124.3 | 135.6 | 146.9 | 158.2 |
23W20 | 115 | 0 | 0% | +3.46 | 66.69 | 77.81 | 88.92 | 100 | 111.2 | 122.3 | 133.4 | 144.5 | 155.6 |
23W19 | 115 | -13 | -10.2% | +5.53 | 65.38 | 76.28 | 87.18 | 98.07 | 109 | 119.9 | 130.8 | 141.7 | 152.6 |
23W18 | 128 | +0.5 | +0.39% | +19.9 | 64.06 | 74.74 | 85.42 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
23W17 | 127.5 | +9.5 | +8.05% | +22.9 | 62.26 | 72.64 | 83.02 | 93.39 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
23W16 | 118 | -4 | -3.28% | +17 | 60.5 | 70.59 | 80.67 | 90.75 | 100.8 | 110.9 | 121 | 131.1 | 141.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 122 | +9.5 | +8.44% | +23.7 | 59.18 | 69.05 | 78.91 | 88.77 | 98.64 | 108.5 | 118.4 | 128.2 | 138.1 |
23W14 | 112.5 | +1 | +0.9% | +16.9 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 105.8 | 115.4 | 125.1 | 134.7 |
23W13 | 111.5 | +1.5 | +1.36% | +18 | 56.67 | 66.12 | 75.56 | 85.01 | 94.45 | 103.9 | 113.3 | 122.8 | 132.2 |
23W12 | 110 | +7 | +6.8% | +18.8 | 55.55 | 64.81 | 74.07 | 83.33 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
23W11 | 103 | +3.9 | +3.94% | +13.5 | 54.46 | 63.54 | 72.62 | 81.69 | 90.77 | 99.85 | 108.9 | 118 | 127.1 |
23W10 | 99.1 | +6.3 | +6.79% | +10.6 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 |
23W09 | 92.8 | +2.2 | +2.43% | +5.23 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 |
23W08 | 90.6 | +4 | +4.62% | +3.86 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 |
23W07 | 86.6 | +0.2 | +0.23% | +0.44 | 51.73 | 60.36 | 68.98 | 77.6 | 86.22 | 94.85 | 103.5 | 112.1 | 120.7 |
23W06 | 86.4 | -2.6 | -2.92% | +1.01 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 | 94.09 | 102.6 | 111.2 | 119.8 |
23W05 | 89 | -0.4 | -0.45% | +5.09 | 50.82 | 59.28 | 67.75 | 76.22 | 84.69 | 93.16 | 101.6 | 110.1 | 118.6 |
23W03 | 89.4 | 0 | 0% | +7.07 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 | 91.85 | 100.2 | 108.6 | 116.9 |
23W02 | 89.4 | -0.9 | -1% | +8.63 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
23W01 | 90.3 | +0.5 | +0.56% | +11.3 | 48.66 | 56.78 | 64.89 | 73 | 81.11 | 89.22 | 97.33 | 105.4 | 113.6 |
22W53 | 89.8 | +2.6 | +2.98% | +12.4 | 47.94 | 55.92 | 63.91 | 71.9 | 79.89 | 87.88 | 95.87 | 103.9 | 111.8 |
22W52 | 87.2 | +0.8 | +0.93% | +10.9 | 47.2 | 55.06 | 62.93 | 70.8 | 78.66 | 86.53 | 94.39 | 102.3 | 110.1 |
22W51 | 86.4 | -1.8 | -2.04% | +11 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.1 | 108.9 |
22W50 | 88.2 | +7.9 | +9.84% | +14.3 | 46.31 | 54.02 | 61.74 | 69.46 | 77.18 | 84.89 | 92.61 | 100.3 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 80.3 | -0.1 | -0.12% | +5.01 | 45.88 | 53.53 | 61.18 | 68.82 | 76.47 | 84.12 | 91.76 | 99.41 | 107.1 |
22W48 | 80.4 | +2.9 | +3.74% | +5.27 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 | 84.01 | 91.65 | 99.29 | 106.9 |
22W47 | 77.5 | -0.2 | -0.26% | +1.59 | 45.77 | 53.4 | 61.03 | 68.66 | 76.28 | 83.91 | 91.54 | 99.17 | 106.8 |
22W46 | 77.7 | +2.3 | +3.05% | +1.74 | 45.82 | 53.46 | 61.1 | 68.73 | 76.37 | 84.01 | 91.64 | 99.28 | 106.9 |
22W45 | 75.4 | +1.9 | +2.59% | -1.43 | 45.9 | 53.54 | 61.19 | 68.84 | 76.49 | 84.14 | 91.79 | 99.44 | 107.1 |
22W44 | 73.5 | -0.3 | -0.41% | -4.09 | 45.98 | 53.64 | 61.3 | 68.97 | 76.63 | 84.29 | 91.96 | 99.62 | 107.3 |
22W43 | 73.8 | -0.1 | -0.14% | -3.93 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
22W42 | 73.9 | -0.6 | -0.81% | -4.19 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
22W41 | 74.5 | +0.7 | +0.95% | -3.56 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 |
22W40 | 73.8 | -2.3 | -3.02% | -4.4 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 |
22W39 | 76.1 | -2.1 | -2.69% | -1.3 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 107.9 |
22W38 | 78.2 | -0.8 | -1.01% | +1.49 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 |
22W37 | 79 | -0.1 | -0.13% | +2.71 | 46.15 | 53.84 | 61.53 | 69.22 | 76.92 | 84.61 | 92.3 | 99.99 | 107.7 |
22W36 | 79.1 | -0.1 | -0.13% | +2.99 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
22W35 | 79.2 | +0.6 | +0.76% | +3.5 | 45.91 | 53.57 | 61.22 | 68.87 | 76.52 | 84.18 | 91.83 | 99.48 | 107.1 |
22W34 | 78.6 | -0.7 | -0.88% | +3.2 | 45.7 | 53.31 | 60.93 | 68.55 | 76.16 | 83.78 | 91.39 | 99.01 | 106.6 |
22W33 | 79.3 | +2.1 | +2.72% | +4.41 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
22W32 | 77.2 | +1.3 | +1.71% | +2.21 | 45.32 | 52.87 | 60.42 | 67.98 | 75.53 | 83.08 | 90.64 | 98.19 | 105.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 75.9 | -2 | -2.57% | +0.61 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
22W30 | 77.9 | +2.4 | +3.18% | +3.34 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
22W29 | 75.5 | +1.7 | +2.3% | +0.26 | 45.18 | 52.72 | 60.25 | 67.78 | 75.31 | 82.84 | 90.37 | 97.9 | 105.4 |
22W28 | 73.8 | +1.3 | +1.79% | -1.77 | 45.08 | 52.59 | 60.1 | 67.62 | 75.13 | 82.64 | 90.16 | 97.67 | 105.2 |
22W27 | 72.5 | -3 | -3.97% | -3.49 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 |
22W26 | 75.5 | -0.9 | -1.18% | +0.37 | 45.13 | 52.66 | 60.18 | 67.7 | 75.22 | 82.75 | 90.27 | 97.79 | 105.3 |
22W25 | 76.4 | -1.1 | -1.42% | +1.72 | 45.06 | 52.58 | 60.09 | 67.6 | 75.11 | 82.62 | 90.13 | 97.64 | 105.2 |
22W24 | 77.5 | +2 | +2.65% | +3.52 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 |
22W23 | 75.5 | +1 | +1.34% | +1.43 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 |
22W22 | 74.5 | -1.4 | -1.84% | +0.25 | 44.59 | 52.02 | 59.45 | 66.88 | 74.32 | 81.75 | 89.18 | 96.61 | 104 |
22W21 | 75.9 | +2.1 | +2.85% | +2.26 | 44.53 | 51.96 | 59.38 | 66.8 | 74.22 | 81.65 | 89.07 | 96.49 | 103.9 |
22W20 | 73.8 | -2.2 | -2.89% | -0.37 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 |
22W19 | 76 | +0.8 | +1.06% | +2.54 | 44.47 | 51.88 | 59.29 | 66.7 | 74.12 | 81.53 | 88.94 | 96.35 | 103.8 |
22W18 | 75.2 | -1.7 | -2.21% | +2.06 | 44.21 | 51.58 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 103.2 |
22W17 | 76.9 | +3.7 | +5.05% | +4.88 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
22W16 | 73.2 | -0.5 | -0.68% | +0.45 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 | 80.16 | 87.44 | 94.73 | 102 |
22W15 | 73.7 | -0.1 | -0.14% | +1.61 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
22W14 | 73.8 | -0.2 | -0.27% | +2.3 | 43.28 | 50.5 | 57.71 | 64.92 | 72.14 | 79.35 | 86.57 | 93.78 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 74 | +0.8 | +1.09% | +3.16 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
22W12 | 73.2 | +1.2 | +1.67% | +2.58 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
22W11 | 72 | -1.9 | -2.57% | +1.31 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
22W10 | 73.9 | +0.6 | +0.82% | +4.41 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
22W09 | 73.3 | -0.7 | -0.95% | +4.21 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 |
22W08 | 74 | -0.3 | -0.4% | +5.82 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
22W07 | 74.3 | +3.9 | +5.54% | +6.98 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
22W05 | 70.4 | -0.1 | -0.14% | +2.11 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
22W04 | 70.5 | -0.5 | -0.7% | +2.63 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
22W03 | 71 | +2.2 | +3.2% | +3.86 | 41.02 | 47.85 | 54.69 | 61.53 | 68.36 | 75.2 | 82.03 | 88.87 | 95.71 |
22W02 | 68.8 | +0.2 | +0.29% | +1.2 | 40.79 | 47.59 | 54.39 | 61.19 | 67.98 | 74.78 | 81.58 | 88.38 | 95.18 |
22W01 | 68.6 | +0.1 | +0.15% | +1.32 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
21W52 | 68.5 | -0.7 | -1.01% | +1.6 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
21W51 | 69.2 | -0.2 | -0.29% | +3.05 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 |
21W50 | 69.4 | +1.2 | +1.76% | +3.83 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
21W49 | 68.2 | 0 | 0% | +2.56 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
21W48 | 68.2 | +0.2 | +0.29% | +2.9 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
21W47 | 68 | +0.2 | +0.29% | +2.93 | 39.64 | 46.24 | 52.85 | 59.46 | 66.06 | 72.67 | 79.27 | 85.88 | 92.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 67.8 | +0.1 | +0.15% | +3.2 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
21W45 | 67.7 | +0.6 | +0.89% | +3.41 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
21W44 | 67.1 | +0.9 | +1.36% | +2.78 | 39.17 | 45.7 | 52.23 | 58.76 | 65.28 | 71.81 | 78.34 | 84.87 | 91.4 |
21W43 | 66.2 | +0.1 | +0.15% | +1.29 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
21W42 | 66.1 | +0.9 | +1.38% | +0.96 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
21W41 | 65.2 | +0.3 | +0.46% | -0.63 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 |
21W40 | 64.9 | -0.1 | -0.15% | -1.32 | 39.46 | 46.04 | 52.62 | 59.19 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 |
21W39 | 65 | -0.1 | -0.15% | -1.4 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 |
21W38 | 65.1 | +0.1 | +0.15% | -1.47 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
21W37 | 65 | -0.3 | -0.46% | -1.7 | 39.67 | 46.29 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 92.57 |
21W36 | 65.3 | -0.1 | -0.15% | -1.47 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
21W35 | 65.4 | +2.1 | +3.32% | -1.56 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
21W34 | 63.3 | -1.5 | -2.31% | -4.64 | 39.83 | 46.46 | 53.1 | 59.74 | 66.38 | 73.01 | 79.65 | 86.29 | 92.93 |
21W33 | 64.8 | -0.5 | -0.77% | -2.39 | 39.83 | 46.47 | 53.11 | 59.75 | 66.38 | 73.02 | 79.66 | 86.3 | 92.94 |
21W32 | 65.3 | -2.7 | -3.97% | -1.47 | 39.77 | 46.39 | 53.02 | 59.65 | 66.28 | 72.9 | 79.53 | 86.16 | 92.79 |
21W31 | 68 | +0.3 | +0.44% | +2.66 | 39.74 | 46.37 | 52.99 | 59.61 | 66.24 | 72.86 | 79.49 | 86.11 | 92.73 |
21W30 | 67.7 | -0.3 | -0.44% | +2.42 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 |
21W29 | 68 | +0.8 | +1.19% | +3.11 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 67.2 | +0.3 | +0.45% | +2.19 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
21W27 | 66.9 | 0 | 0% | +1.95 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 |
21W26 | 66.9 | +1.1 | +1.67% | +2.2 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 |
21W25 | 65.8 | -1.2 | -1.79% | +0.84 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
21W24 | 67 | -0.4 | -0.59% | +2.86 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
21W23 | 67.4 | +2.8 | +4.33% | +3.99 | 38.89 | 45.37 | 51.85 | 58.33 | 64.82 | 71.3 | 77.78 | 84.26 | 90.74 |
21W22 | 64.6 | +1.2 | +1.89% | +0.31 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
21W21 | 63.4 | 0 | 0% | -1.29 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
21W20 | 63.4 | -1.4 | -2.16% | -1.12 | 38.47 | 44.88 | 51.29 | 57.7 | 64.12 | 70.53 | 76.94 | 83.35 | 89.76 |
21W19 | 64.8 | -1.4 | -2.11% | +1.19 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
21W18 | 66.2 | +0.5 | +0.76% | +3.8 | 38.27 | 44.64 | 51.02 | 57.4 | 63.78 | 70.15 | 76.53 | 82.91 | 89.29 |
21W17 | 65.7 | +0.1 | +0.15% | +3.63 | 38.04 | 44.38 | 50.72 | 57.06 | 63.4 | 69.74 | 76.08 | 82.42 | 88.76 |
21W16 | 65.6 | +0.2 | +0.31% | +3.99 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
21W15 | 65.4 | +0.6 | +0.93% | +4.18 | 37.67 | 43.94 | 50.22 | 56.5 | 62.78 | 69.05 | 75.33 | 81.61 | 87.89 |
21W14 | 64.8 | +0.6 | +0.93% | +3.6 | 37.53 | 43.78 | 50.04 | 56.29 | 62.55 | 68.8 | 75.06 | 81.31 | 87.56 |
21W13 | 64.2 | -0.1 | -0.16% | +3.01 | 37.39 | 43.63 | 49.86 | 56.09 | 62.32 | 68.56 | 74.79 | 81.02 | 87.25 |
21W12 | 64.3 | +1.5 | +2.39% | +3.43 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 |
21W11 | 62.8 | +0.8 | +1.29% | +1.24 | 37.22 | 43.42 | 49.62 | 55.83 | 62.03 | 68.23 | 74.44 | 80.64 | 86.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 62 | -0.4 | -0.64% | -0.17 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
21W09 | 62.4 | +0.5 | +0.81% | +0.45 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 |
21W08 | 61.9 | -0.5 | -0.8% | -0.3 | 37.25 | 43.46 | 49.67 | 55.88 | 62.08 | 68.29 | 74.5 | 80.71 | 86.92 |
21W06 | 62.4 | +1 | +1.63% | +0.52 | 37.25 | 43.45 | 49.66 | 55.87 | 62.08 | 68.28 | 74.49 | 80.7 | 86.91 |
21W05 | 61.4 | +0.1 | +0.16% | -1.03 | 37.22 | 43.43 | 49.63 | 55.83 | 62.04 | 68.24 | 74.45 | 80.65 | 86.85 |
21W04 | 61.3 | -0.3 | -0.49% | -1.17 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 | 68.23 | 74.43 | 80.63 | 86.83 |
21W03 | 61.6 | 0 | 0% | -0.76 | 37.24 | 43.45 | 49.66 | 55.86 | 62.07 | 68.28 | 74.48 | 80.69 | 86.9 |
21W02 | 61.6 | -0.8 | -1.28% | -0.83 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
21W01 | 62.4 | +0.5 | +0.81% | +0.5 | 37.26 | 43.46 | 49.67 | 55.88 | 62.09 | 68.3 | 74.51 | 80.72 | 86.93 |
20W52 | 61.9 | -0.3 | -0.48% | -0.16 | 37.2 | 43.4 | 49.6 | 55.8 | 62 | 68.2 | 74.4 | 80.6 | 86.8 |
20W51 | 62.2 | -0.3 | -0.48% | +0.43 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
20W50 | 62.5 | -1.3 | -2.04% | +0.87 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
20W49 | 63.8 | +1.6 | +2.57% | +3.02 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 | 68.12 | 74.32 | 80.51 | 86.7 |
20W48 | 62.2 | +0.3 | +0.48% | +0.62 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
20W47 | 61.9 | +0.1 | +0.16% | +0.06 | 37.12 | 43.3 | 49.49 | 55.68 | 61.86 | 68.05 | 74.23 | 80.42 | 86.61 |
20W46 | 61.8 | -0.1 | -0.16% | -0.14 | 37.13 | 43.32 | 49.51 | 55.7 | 61.88 | 68.07 | 74.26 | 80.45 | 86.64 |
20W45 | 61.9 | +0.7 | +1.14% | -0.12 | 37.19 | 43.38 | 49.58 | 55.78 | 61.98 | 68.17 | 74.37 | 80.57 | 86.77 |
20W44 | 61.2 | -0.7 | -1.13% | -1.57 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 61.9 | -0.3 | -0.48% | -1.37 | 37.66 | 43.93 | 50.21 | 56.49 | 62.76 | 69.04 | 75.31 | 81.59 | 87.87 |
20W42 | 62.2 | +0.9 | +1.47% | -1.81 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
20W41 | 61.3 | +0.1 | +0.16% | -4 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
20W40 | 61.2 | +0.2 | +0.33% | -4.92 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
20W39 | 61 | -1.6 | -2.56% | -5.84 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 |
20W38 | 62.6 | +0.5 | +0.81% | -3.87 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 |
20W37 | 62.1 | -0.2 | -0.32% | -4.93 | 39.19 | 45.73 | 52.26 | 58.79 | 65.32 | 71.86 | 78.39 | 84.92 | 91.45 |
20W36 | 62.3 | -0.5 | -0.8% | -4.89 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
20W35 | 62.8 | +0.6 | +0.96% | -4.45 | 39.43 | 46.01 | 52.58 | 59.15 | 65.72 | 72.3 | 78.87 | 85.44 | 92.01 |
20W34 | 62.2 | -0.8 | -1.27% | -5.56 | 39.52 | 46.1 | 52.69 | 59.28 | 65.86 | 72.45 | 79.03 | 85.62 | 92.21 |
20W33 | 63 | -1.5 | -2.33% | -4.51 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
20W32 | 64.5 | -4.3 | -6.25% | -2.16 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 |
20W31 | 68.8 | -0.7 | -1.01% | +4.49 | 39.51 | 46.09 | 52.68 | 59.26 | 65.85 | 72.43 | 79.02 | 85.6 | 92.18 |
20W30 | 69.5 | +0.7 | +1.02% | +6.36 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 |
20W29 | 68.8 | +0.8 | +1.18% | +6.45 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 |
20W28 | 68 | +1.4 | +2.1% | +6.21 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
20W27 | 66.6 | +1.2 | +1.83% | +5.06 | 38.04 | 44.37 | 50.71 | 57.05 | 63.39 | 69.73 | 76.07 | 82.41 | 88.75 |
20W26 | 65.4 | +0.2 | +0.31% | +4.28 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 65.2 | +0.8 | +1.24% | +4.95 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 68.34 | 74.55 | 80.76 | 86.97 |
20W24 | 64.4 | -0.8 | -1.23% | +4.94 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
20W23 | 65.2 | +0.6 | +0.93% | +6.72 | 36.66 | 42.76 | 48.87 | 54.98 | 61.09 | 67.2 | 73.31 | 79.42 | 85.53 |
20W22 | 64.6 | +0.9 | +1.41% | +6.05 | 36.55 | 42.64 | 48.73 | 54.82 | 60.92 | 67.01 | 73.1 | 79.19 | 85.28 |
20W21 | 63.7 | +1.4 | +2.25% | +4.74 | 36.49 | 42.57 | 48.65 | 54.73 | 60.82 | 66.9 | 72.98 | 79.06 | 85.14 |
20W20 | 62.3 | -1.2 | -1.89% | +2.38 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
20W19 | 63.5 | +1.2 | +1.93% | +4.16 | 36.58 | 42.67 | 48.77 | 54.87 | 60.96 | 67.06 | 73.15 | 79.25 | 85.35 |
20W18 | 62.3 | +2.1 | +3.49% | +2.13 | 36.6 | 42.7 | 48.8 | 54.9 | 61 | 67.1 | 73.2 | 79.3 | 85.4 |
20W17 | 60.2 | -0.7 | -1.15% | -1.52 | 36.68 | 42.79 | 48.9 | 55.02 | 61.13 | 67.24 | 73.36 | 79.47 | 85.58 |
20W16 | 60.9 | +1.1 | +1.84% | -1.09 | 36.94 | 43.1 | 49.26 | 55.41 | 61.57 | 67.73 | 73.88 | 80.04 | 86.2 |
20W15 | 59.8 | +2 | +3.46% | -3.42 | 37.15 | 43.34 | 49.53 | 55.72 | 61.92 | 68.11 | 74.3 | 80.49 | 86.68 |
20W14 | 57.8 | +0.1 | +0.17% | -7.22 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.22 |
20W13 | 57.7 | +2.3 | +4.15% | -8.21 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
20W12 | 55.4 | -5.4 | -8.88% | -12.7 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 |
20W11 | 60.8 | -2.1 | -3.34% | -5.23 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
20W10 | 62.9 | -0.4 | -0.63% | -2.41 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
20W09 | 63.3 | -0.9 | -1.4% | -2.04 | 38.77 | 45.23 | 51.69 | 58.15 | 64.62 | 71.08 | 77.54 | 84 | 90.46 |
20W08 | 64.2 | +0.5 | +0.78% | -0.86 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 63.7 | -0.3 | -0.47% | -1.79 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
20W06 | 64 | 0 | 0% | -1.56 | 39.01 | 45.51 | 52.01 | 58.51 | 65.02 | 71.52 | 78.02 | 84.52 | 91.02 |
20W05 | 64 | -1.9 | -2.88% | -1.7 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
20W04 | 65.9 | +0.5 | +0.76% | +1.19 | 39.07 | 45.59 | 52.1 | 58.61 | 65.12 | 71.64 | 78.15 | 84.66 | 91.17 |
20W03 | 65.4 | +0.6 | +0.93% | +0.67 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 |
20W02 | 64.8 | -0.3 | -0.46% | -0.08 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 |
20W01 | 65.1 | +0.1 | +0.15% | +0.51 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
19W52 | 65 | +0.1 | +0.15% | +0.24 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
19W51 | 64.9 | +0.2 | +0.31% | +0.08 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
19W50 | 64.7 | -0.3 | -0.46% | -0.2 | 38.9 | 45.38 | 51.86 | 58.35 | 64.83 | 71.31 | 77.8 | 84.28 | 90.76 |
19W49 | 65 | -0.1 | -0.15% | +0.11 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
19W48 | 65.1 | -0.5 | -0.76% | +0.07 | 39.03 | 45.54 | 52.04 | 58.55 | 65.05 | 71.56 | 78.06 | 84.57 | 91.08 |
19W47 | 65.6 | -0.1 | -0.15% | +0.78 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
19W46 | 65.7 | +0.5 | +0.77% | +0.86 | 39.08 | 45.6 | 52.11 | 58.62 | 65.14 | 71.65 | 78.17 | 84.68 | 91.19 |
19W45 | 65.2 | +1 | +1.56% | +0.41 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 |
19W44 | 64.2 | +0.4 | +0.63% | -0.88 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
19W43 | 63.8 | -0.2 | -0.31% | -1.76 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 |
19W42 | 64 | +0.3 | +0.47% | -1.81 | 39.11 | 45.62 | 52.14 | 58.66 | 65.18 | 71.69 | 78.21 | 84.73 | 91.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 63.7 | -2.4 | -3.63% | -2.44 | 39.18 | 45.7 | 52.23 | 58.76 | 65.29 | 71.82 | 78.35 | 84.88 | 91.41 |
19W40 | 66.1 | +1.1 | +1.69% | +1.03 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 | 71.97 | 78.51 | 85.05 | 91.59 |
19W39 | 65 | +0.3 | +0.46% | -0.54 | 39.21 | 45.75 | 52.28 | 58.82 | 65.35 | 71.89 | 78.42 | 84.96 | 91.5 |
19W38 | 64.7 | -1.3 | -1.97% | -0.93 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
19W37 | 66 | -0.6 | -0.9% | +1.06 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 |
19W36 | 66.6 | +1 | +1.52% | +2.26 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 |
19W35 | 65.6 | -0.6 | -0.91% | +1.17 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 |
19W34 | 66.2 | +3.2 | +5.08% | +2.17 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
19W33 | 63 | -0.1 | -0.16% | -2.67 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
19W32 | 63.1 | -3.4 | -5.11% | -2.64 | 38.88 | 45.37 | 51.85 | 58.33 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 |
19W31 | 66.5 | -0.3 | -0.45% | +2.5 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
19W30 | 66.8 | +1.3 | +1.98% | +3.14 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 |
19W29 | 65.5 | +0.1 | +0.15% | +1.45 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
19W28 | 65.4 | +0.2 | +0.31% | +1.72 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
19W27 | 65.2 | +0.8 | +1.24% | +1.76 | 38.44 | 44.85 | 51.26 | 57.66 | 64.07 | 70.48 | 76.88 | 83.29 | 89.7 |
19W26 | 64.4 | -0.3 | -0.46% | +0.78 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 | 70.29 | 76.68 | 83.07 | 89.46 |
19W25 | 64.7 | +1 | +1.57% | +1.52 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
19W24 | 63.7 | +0.9 | +1.43% | +0.25 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 62.8 | -2.2 | -3.38% | -0.86 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 |
19W22 | 65 | -0.4 | -0.61% | +2.84 | 37.92 | 44.25 | 50.57 | 56.89 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 |
19W21 | 65.4 | +1.4 | +2.19% | +3.83 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
19W20 | 64 | 0 | 0% | +2.05 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
19W19 | 64 | -1.1 | -1.69% | +2.58 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
19W18 | 65.1 | +1 | +1.56% | +4.99 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 | 68.21 | 74.41 | 80.61 | 86.81 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |