(6263) 普萊德均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	155	+12.5	+8.77%	-2.23	95.12	111	126.8	142.7	158.5	174.4	190.2	206.1	222
24W16	142.5	-13.5	-8.65%	-9.59	94.57	110.3	126.1	141.9	157.6	173.4	189.1	204.9	220.7
24W15	156	-4	-2.5%	-0.56	94.13	109.8	125.5	141.2	156.9	172.6	188.3	203.9	219.6
24W14	160	+3	+1.91%	+2.74	93.44	109	124.6	140.2	155.7	171.3	186.9	202.4	218
24W13	157	0	0%	+1.59	92.72	108.2	123.6	139.1	154.5	170	185.4	200.9	216.4
24W12	157	-10	-5.99%	+1.97	92.38	107.8	123.2	138.6	154	169.4	184.8	200.1	215.5
24W11	167	+9.5	+6.03%	+9.23	91.73	107	122.3	137.6	152.9	168.2	183.5	198.7	214
24W10	157.5	-12.5	-7.35%	+4.28	90.62	105.7	120.8	135.9	151	166.1	181.2	196.3	211.5
24W09	170	+2	+1.19%	+14.2	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
24W08	168	+3.5	+2.13%	+15.4	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
24W07	164.5	+9	+5.79%	+15.3	85.59	99.86	114.1	128.4	142.7	156.9	171.2	185.4	199.7
24W06	155.5	+4.5	+2.98%	+11.3	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
24W05	151	+8	+5.59%	+9.91	82.43	96.17	109.9	123.6	137.4	151.1	164.9	178.6	192.3
24W04	143	+10	+7.52%	+5.78	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.7	189.3
24W03	133	-8	-5.67%	-0.4	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
24W02	141	-3.5	-2.42%	+6.32	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
24W01	144.5	-5	-3.34%	+10	78.81	91.94	105.1	118.2	131.3	144.5	157.6	170.7	183.9
23W52	149.5	+6.5	+4.55%	+15.4	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	143	0	0%	+12.1	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.8	178.6
23W50	143	+14	+10.9%	+13.5	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
23W49	129	+1	+0.78%	+3.49	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162	174.5
23W48	128	-1.5	-1.16%	+2.84	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
23W47	129.5	+2.5	+1.97%	+4.31	74.49	86.91	99.32	111.7	124.2	136.6	149	161.4	173.8
23W46	127	+2.5	+2.01%	+2.67	74.22	86.58	98.95	111.3	123.7	136.1	148.4	160.8	173.2
23W45	124.5	+2	+1.63%	+0.97	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
23W44	122.5	+1	+0.82%	-0.44	73.82	86.13	98.43	110.7	123	135.3	147.6	159.9	172.3
23W43	121.5	+0.5	+0.41%	-1.65	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
23W42	121	-3.5	-2.81%	-3.05	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
23W41	124.5	+3	+2.47%	-1.04	75.48	88.07	100.6	113.2	125.8	138.4	151	163.5	176.1
23W40	121.5	-2	-1.62%	-3.95	75.9	88.55	101.2	113.8	126.5	139.1	151.8	164.4	177.1
23W39	123.5	+0.5	+0.41%	-3.08	76.45	89.2	101.9	114.7	127.4	140.2	152.9	165.6	178.4
23W38	123	-2	-1.6%	-3.85	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
23W37	125	-1.5	-1.19%	-2.4	76.85	89.65	102.5	115.3	128.1	140.9	153.7	166.5	179.3
23W36	126.5	+2.5	+2.02%	-1.29	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W35	124	+0.5	+0.4%	-3.24	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W34	123.5	+1.5	+1.23%	-3.31	76.64	89.41	102.2	115	127.7	140.5	153.3	166	178.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	122	+1	+0.83%	-3.97	76.22	88.93	101.6	114.3	127	139.7	152.4	165.1	177.9
23W32	121	-8	-6.2%	-4.35	75.9	88.55	101.2	113.8	126.5	139.1	151.8	164.4	177.1
23W31	129	-9	-6.52%	+2.35	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
23W30	138	+4	+2.99%	+9.56	75.58	88.17	100.8	113.4	126	138.6	151.2	163.7	176.3
23W29	134	+0.5	+0.37%	+7.07	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
23W28	133.5	0	0%	+7.73	74.35	86.75	99.14	111.5	123.9	136.3	148.7	161.1	173.5
23W27	133.5	+3.5	+2.69%	+8.5	73.82	86.13	98.43	110.7	123	135.3	147.6	159.9	172.3
23W26	130	+5	+4%	+7.06	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
23W25	125	-1	-0.79%	+4.17	72	84	96	108	120	132	144	156	168
23W24	126	-0.5	-0.4%	+6.02	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
23W23	126.5	+8	+6.75%	+8.05	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
23W22	118.5	+4	+3.49%	+3.07	68.98	80.48	91.98	103.5	115	126.5	138	149.5	161
23W21	114.5	-0.5	-0.43%	+1.33	67.8	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
23W20	115	0	0%	+3.46	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
23W19	115	-13	-10.2%	+5.53	65.38	76.28	87.18	98.07	109	119.9	130.8	141.7	152.6
23W18	128	+0.5	+0.39%	+19.9	64.06	74.74	85.42	96.09	106.8	117.4	128.1	138.8	149.5
23W17	127.5	+9.5	+8.05%	+22.9	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
23W16	118	-4	-3.28%	+17	60.5	70.59	80.67	90.75	100.8	110.9	121	131.1	141.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	122	+9.5	+8.44%	+23.7	59.18	69.05	78.91	88.77	98.64	108.5	118.4	128.2	138.1
23W14	112.5	+1	+0.9%	+16.9	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
23W13	111.5	+1.5	+1.36%	+18	56.67	66.12	75.56	85.01	94.45	103.9	113.3	122.8	132.2
23W12	110	+7	+6.8%	+18.8	55.55	64.81	74.07	83.33	92.58	101.8	111.1	120.4	129.6
23W11	103	+3.9	+3.94%	+13.5	54.46	63.54	72.62	81.69	90.77	99.85	108.9	118	127.1
23W10	99.1	+6.3	+6.79%	+10.6	53.78	62.74	71.7	80.67	89.63	98.59	107.6	116.5	125.5
23W09	92.8	+2.2	+2.43%	+5.23	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
23W08	90.6	+4	+4.62%	+3.86	52.34	61.06	69.78	78.51	87.23	95.95	104.7	113.4	122.1
23W07	86.6	+0.2	+0.23%	+0.44	51.73	60.36	68.98	77.6	86.22	94.85	103.5	112.1	120.7
23W06	86.4	-2.6	-2.92%	+1.01	51.32	59.88	68.43	76.98	85.54	94.09	102.6	111.2	119.8
23W05	89	-0.4	-0.45%	+5.09	50.82	59.28	67.75	76.22	84.69	93.16	101.6	110.1	118.6
23W03	89.4	0	0%	+7.07	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
23W02	89.4	-0.9	-1%	+8.63	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
23W01	90.3	+0.5	+0.56%	+11.3	48.66	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
22W53	89.8	+2.6	+2.98%	+12.4	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
22W52	87.2	+0.8	+0.93%	+10.9	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
22W51	86.4	-1.8	-2.04%	+11	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.1	108.9
22W50	88.2	+7.9	+9.84%	+14.3	46.31	54.02	61.74	69.46	77.18	84.89	92.61	100.3	108
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	80.3	-0.1	-0.12%	+5.01	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
22W48	80.4	+2.9	+3.74%	+5.27	45.83	53.46	61.1	68.74	76.38	84.01	91.65	99.29	106.9
22W47	77.5	-0.2	-0.26%	+1.59	45.77	53.4	61.03	68.66	76.28	83.91	91.54	99.17	106.8
22W46	77.7	+2.3	+3.05%	+1.74	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W45	75.4	+1.9	+2.59%	-1.43	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
22W44	73.5	-0.3	-0.41%	-4.09	45.98	53.64	61.3	68.97	76.63	84.29	91.96	99.62	107.3
22W43	73.8	-0.1	-0.14%	-3.93	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
22W42	73.9	-0.6	-0.81%	-4.19	46.28	53.99	61.7	69.42	77.13	84.84	92.56	100.3	108
22W41	74.5	+0.7	+0.95%	-3.56	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
22W40	73.8	-2.3	-3.02%	-4.4	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
22W39	76.1	-2.1	-2.69%	-1.3	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
22W38	78.2	-0.8	-1.01%	+1.49	46.23	53.94	61.64	69.35	77.05	84.76	92.46	100.2	107.9
22W37	79	-0.1	-0.13%	+2.71	46.15	53.84	61.53	69.22	76.92	84.61	92.3	99.99	107.7
22W36	79.1	-0.1	-0.13%	+2.99	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
22W35	79.2	+0.6	+0.76%	+3.5	45.91	53.57	61.22	68.87	76.52	84.18	91.83	99.48	107.1
22W34	78.6	-0.7	-0.88%	+3.2	45.7	53.31	60.93	68.55	76.16	83.78	91.39	99.01	106.6
22W33	79.3	+2.1	+2.72%	+4.41	45.57	53.17	60.76	68.36	75.95	83.55	91.14	98.74	106.3
22W32	77.2	+1.3	+1.71%	+2.21	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	75.9	-2	-2.57%	+0.61	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
22W30	77.9	+2.4	+3.18%	+3.34	45.23	52.77	60.31	67.85	75.38	82.92	90.46	98	105.5
22W29	75.5	+1.7	+2.3%	+0.26	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
22W28	73.8	+1.3	+1.79%	-1.77	45.08	52.59	60.1	67.62	75.13	82.64	90.16	97.67	105.2
22W27	72.5	-3	-3.97%	-3.49	45.07	52.59	60.1	67.61	75.12	82.64	90.15	97.66	105.2
22W26	75.5	-0.9	-1.18%	+0.37	45.13	52.66	60.18	67.7	75.22	82.75	90.27	97.79	105.3
22W25	76.4	-1.1	-1.42%	+1.72	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
22W24	77.5	+2	+2.65%	+3.52	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
22W23	75.5	+1	+1.34%	+1.43	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
22W22	74.5	-1.4	-1.84%	+0.25	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
22W21	75.9	+2.1	+2.85%	+2.26	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
22W20	73.8	-2.2	-2.89%	-0.37	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
22W19	76	+0.8	+1.06%	+2.54	44.47	51.88	59.29	66.7	74.12	81.53	88.94	96.35	103.8
22W18	75.2	-1.7	-2.21%	+2.06	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
22W17	76.9	+3.7	+5.05%	+4.88	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
22W16	73.2	-0.5	-0.68%	+0.45	43.72	51.01	58.3	65.58	72.87	80.16	87.44	94.73	102
22W15	73.7	-0.1	-0.14%	+1.61	43.52	50.77	58.02	65.28	72.53	79.78	87.04	94.29	101.5
22W14	73.8	-0.2	-0.27%	+2.3	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	74	+0.8	+1.09%	+3.16	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
22W12	73.2	+1.2	+1.67%	+2.58	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
22W11	72	-1.9	-2.57%	+1.31	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
22W10	73.9	+0.6	+0.82%	+4.41	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
22W09	73.3	-0.7	-0.95%	+4.21	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
22W08	74	-0.3	-0.4%	+5.82	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
22W07	74.3	+3.9	+5.54%	+6.98	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.24
22W05	70.4	-0.1	-0.14%	+2.11	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
22W04	70.5	-0.5	-0.7%	+2.63	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
22W03	71	+2.2	+3.2%	+3.86	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
22W02	68.8	+0.2	+0.29%	+1.2	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
22W01	68.6	+0.1	+0.15%	+1.32	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
21W52	68.5	-0.7	-1.01%	+1.6	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
21W51	69.2	-0.2	-0.29%	+3.05	40.29	47.01	53.72	60.44	67.15	73.87	80.58	87.3	94.02
21W50	69.4	+1.2	+1.76%	+3.83	40.1	46.79	53.47	60.15	66.84	73.52	80.21	86.89	93.57
21W49	68.2	0	0%	+2.56	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
21W48	68.2	+0.2	+0.29%	+2.9	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
21W47	68	+0.2	+0.29%	+2.93	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	67.8	+0.1	+0.15%	+3.2	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
21W45	67.7	+0.6	+0.89%	+3.41	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
21W44	67.1	+0.9	+1.36%	+2.78	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
21W43	66.2	+0.1	+0.15%	+1.29	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
21W42	66.1	+0.9	+1.38%	+0.96	39.28	45.83	52.38	58.92	65.47	72.02	78.56	85.11	91.66
21W41	65.2	+0.3	+0.46%	-0.63	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
21W40	64.9	-0.1	-0.15%	-1.32	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
21W39	65	-0.1	-0.15%	-1.4	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
21W38	65.1	+0.1	+0.15%	-1.47	39.64	46.25	52.86	59.46	66.07	72.68	79.28	85.89	92.5
21W37	65	-0.3	-0.46%	-1.7	39.67	46.29	52.9	59.51	66.12	72.74	79.35	85.96	92.57
21W36	65.3	-0.1	-0.15%	-1.47	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
21W35	65.4	+2.1	+3.32%	-1.56	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
21W34	63.3	-1.5	-2.31%	-4.64	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
21W33	64.8	-0.5	-0.77%	-2.39	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
21W32	65.3	-2.7	-3.97%	-1.47	39.77	46.39	53.02	59.65	66.28	72.9	79.53	86.16	92.79
21W31	68	+0.3	+0.44%	+2.66	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
21W30	67.7	-0.3	-0.44%	+2.42	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
21W29	68	+0.8	+1.19%	+3.11	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	67.2	+0.3	+0.45%	+2.19	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
21W27	66.9	0	0%	+1.95	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
21W26	66.9	+1.1	+1.67%	+2.2	39.28	45.82	52.37	58.92	65.46	72.01	78.55	85.1	91.65
21W25	65.8	-1.2	-1.79%	+0.84	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
21W24	67	-0.4	-0.59%	+2.86	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
21W23	67.4	+2.8	+4.33%	+3.99	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
21W22	64.6	+1.2	+1.89%	+0.31	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
21W21	63.4	0	0%	-1.29	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
21W20	63.4	-1.4	-2.16%	-1.12	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
21W19	64.8	-1.4	-2.11%	+1.19	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
21W18	66.2	+0.5	+0.76%	+3.8	38.27	44.64	51.02	57.4	63.78	70.15	76.53	82.91	89.29
21W17	65.7	+0.1	+0.15%	+3.63	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
21W16	65.6	+0.2	+0.31%	+3.99	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
21W15	65.4	+0.6	+0.93%	+4.18	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
21W14	64.8	+0.6	+0.93%	+3.6	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.56
21W13	64.2	-0.1	-0.16%	+3.01	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
21W12	64.3	+1.5	+2.39%	+3.43	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
21W11	62.8	+0.8	+1.29%	+1.24	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	62	-0.4	-0.64%	-0.17	37.26	43.48	49.69	55.9	62.11	68.32	74.53	80.74	86.95
21W09	62.4	+0.5	+0.81%	+0.45	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
21W08	61.9	-0.5	-0.8%	-0.3	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
21W06	62.4	+1	+1.63%	+0.52	37.25	43.45	49.66	55.87	62.08	68.28	74.49	80.7	86.91
21W05	61.4	+0.1	+0.16%	-1.03	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
21W04	61.3	-0.3	-0.49%	-1.17	37.21	43.42	49.62	55.82	62.02	68.23	74.43	80.63	86.83
21W03	61.6	0	0%	-0.76	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
21W02	61.6	-0.8	-1.28%	-0.83	37.27	43.48	49.69	55.9	62.12	68.33	74.54	80.75	86.96
21W01	62.4	+0.5	+0.81%	+0.5	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
20W52	61.9	-0.3	-0.48%	-0.16	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
20W51	62.2	-0.3	-0.48%	+0.43	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
20W50	62.5	-1.3	-2.04%	+0.87	37.18	43.37	49.57	55.77	61.96	68.16	74.35	80.55	86.75
20W49	63.8	+1.6	+2.57%	+3.02	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
20W48	62.2	+0.3	+0.48%	+0.62	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
20W47	61.9	+0.1	+0.16%	+0.06	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
20W46	61.8	-0.1	-0.16%	-0.14	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
20W45	61.9	+0.7	+1.14%	-0.12	37.19	43.38	49.58	55.78	61.98	68.17	74.37	80.57	86.77
20W44	61.2	-0.7	-1.13%	-1.57	37.31	43.52	49.74	55.96	62.18	68.39	74.61	80.83	87.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	61.9	-0.3	-0.48%	-1.37	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
20W42	62.2	+0.9	+1.47%	-1.81	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
20W41	61.3	+0.1	+0.16%	-4	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
20W40	61.2	+0.2	+0.33%	-4.92	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
20W39	61	-1.6	-2.56%	-5.84	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
20W38	62.6	+0.5	+0.81%	-3.87	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
20W37	62.1	-0.2	-0.32%	-4.93	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
20W36	62.3	-0.5	-0.8%	-4.89	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
20W35	62.8	+0.6	+0.96%	-4.45	39.43	46.01	52.58	59.15	65.72	72.3	78.87	85.44	92.01
20W34	62.2	-0.8	-1.27%	-5.56	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
20W33	63	-1.5	-2.33%	-4.51	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
20W32	64.5	-4.3	-6.25%	-2.16	39.55	46.15	52.74	59.33	65.92	72.52	79.11	85.7	92.29
20W31	68.8	-0.7	-1.01%	+4.49	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
20W30	69.5	+0.7	+1.02%	+6.36	39.21	45.74	52.28	58.81	65.35	71.88	78.42	84.95	91.48
20W29	68.8	+0.8	+1.18%	+6.45	38.78	45.24	51.7	58.17	64.63	71.09	77.56	84.02	90.48
20W28	68	+1.4	+2.1%	+6.21	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
20W27	66.6	+1.2	+1.83%	+5.06	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
20W26	65.4	+0.2	+0.31%	+4.28	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	65.2	+0.8	+1.24%	+4.95	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
20W24	64.4	-0.8	-1.23%	+4.94	36.82	42.96	49.1	55.23	61.37	67.51	73.64	79.78	85.92
20W23	65.2	+0.6	+0.93%	+6.72	36.66	42.76	48.87	54.98	61.09	67.2	73.31	79.42	85.53
20W22	64.6	+0.9	+1.41%	+6.05	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
20W21	63.7	+1.4	+2.25%	+4.74	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
20W20	62.3	-1.2	-1.89%	+2.38	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
20W19	63.5	+1.2	+1.93%	+4.16	36.58	42.67	48.77	54.87	60.96	67.06	73.15	79.25	85.35
20W18	62.3	+2.1	+3.49%	+2.13	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
20W17	60.2	-0.7	-1.15%	-1.52	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
20W16	60.9	+1.1	+1.84%	-1.09	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
20W15	59.8	+2	+3.46%	-3.42	37.15	43.34	49.53	55.72	61.92	68.11	74.3	80.49	86.68
20W14	57.8	+0.1	+0.17%	-7.22	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
20W13	57.7	+2.3	+4.15%	-8.21	37.72	44	50.29	56.58	62.86	69.15	75.43	81.72	88.01
20W12	55.4	-5.4	-8.88%	-12.7	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
20W11	60.8	-2.1	-3.34%	-5.23	38.49	44.91	51.32	57.74	64.15	70.57	76.98	83.4	89.82
20W10	62.9	-0.4	-0.63%	-2.41	38.67	45.12	51.56	58.01	64.45	70.9	77.34	83.79	90.24
20W09	63.3	-0.9	-1.4%	-2.04	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
20W08	64.2	+0.5	+0.78%	-0.86	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	63.7	-0.3	-0.47%	-1.79	38.92	45.4	51.89	58.38	64.86	71.35	77.83	84.32	90.81
20W06	64	0	0%	-1.56	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
20W05	64	-1.9	-2.88%	-1.7	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
20W04	65.9	+0.5	+0.76%	+1.19	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
20W03	65.4	+0.6	+0.93%	+0.67	38.98	45.47	51.97	58.47	64.96	71.46	77.95	84.45	90.95
20W02	64.8	-0.3	-0.46%	-0.08	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
20W01	65.1	+0.1	+0.15%	+0.51	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
19W52	65	+0.1	+0.15%	+0.24	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
19W51	64.9	+0.2	+0.31%	+0.08	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
19W50	64.7	-0.3	-0.46%	-0.2	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
19W49	65	-0.1	-0.15%	+0.11	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
19W48	65.1	-0.5	-0.76%	+0.07	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
19W47	65.6	-0.1	-0.15%	+0.78	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
19W46	65.7	+0.5	+0.77%	+0.86	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
19W45	65.2	+1	+1.56%	+0.41	38.96	45.45	51.94	58.44	64.93	71.42	77.92	84.41	90.9
19W44	64.2	+0.4	+0.63%	-0.88	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
19W43	63.8	-0.2	-0.31%	-1.76	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.92
19W42	64	+0.3	+0.47%	-1.81	39.11	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	63.7	-2.4	-3.63%	-2.44	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
19W40	66.1	+1.1	+1.69%	+1.03	39.25	45.8	52.34	58.88	65.42	71.97	78.51	85.05	91.59
19W39	65	+0.3	+0.46%	-0.54	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
19W38	64.7	-1.3	-1.97%	-0.93	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
19W37	66	-0.6	-0.9%	+1.06	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
19W36	66.6	+1	+1.52%	+2.26	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
19W35	65.6	-0.6	-0.91%	+1.17	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
19W34	66.2	+3.2	+5.08%	+2.17	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
19W33	63	-0.1	-0.16%	-2.67	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
19W32	63.1	-3.4	-5.11%	-2.64	38.88	45.37	51.85	58.33	64.81	71.29	77.77	84.25	90.73
19W31	66.5	-0.3	-0.45%	+2.5	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
19W30	66.8	+1.3	+1.98%	+3.14	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
19W29	65.5	+0.1	+0.15%	+1.45	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
19W28	65.4	+0.2	+0.31%	+1.72	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
19W27	65.2	+0.8	+1.24%	+1.76	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
19W26	64.4	-0.3	-0.46%	+0.78	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
19W25	64.7	+1	+1.57%	+1.52	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
19W24	63.7	+0.9	+1.43%	+0.25	38.12	44.48	50.83	57.18	63.54	69.89	76.25	82.6	88.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	62.8	-2.2	-3.38%	-0.86	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
19W22	65	-0.4	-0.61%	+2.84	37.92	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
19W21	65.4	+1.4	+2.19%	+3.83	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
19W20	64	0	0%	+2.05	37.63	43.9	50.17	56.44	62.72	68.99	75.26	81.53	87.8
19W19	64	-1.1	-1.69%	+2.58	37.44	43.67	49.91	56.15	62.39	68.63	74.87	81.11	87.35
19W18	65.1	+1	+1.56%	+4.99	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81