≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6261 久元權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.6 73.6 0 0% 0.82% 74 74.2 73.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2001,476萬 231 0.9張/筆 73.94元 1.41 18 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
134987.3萬 231 0.6張/筆 73.62元 -0.3 (-0.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均64分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6261 久元 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2673.600%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2573.6-0.3-0.41%-0.41%19857.42-274.32-1.36%-0.06%+0.95%-0.35%
'24/04/2473.9+1.4+1.93%+1.52%20131.74+532.46+2.72%+2.66%-0.79%-1.14%
'24/04/2372.5+1+1.4%+2.94%19599.28+188.06+0.97%+3.65%+0.43%-0.72%
'24/04/2271.5-0.3-0.42%+2.51%19411.22-115.9-0.59%+3.04%+0.17%-0.53%
'24/04/1971.8-2.2-2.97%-0.54%19527.12-774.08-3.81%-0.89%+0.84%+0.35%
'24/04/1874+0.1+0.14%-0.41%20301.2+87.87+0.43%-0.46%-0.29%+0.05%
'24/04/1773.9+2.4+3.36%+2.94%20213.33+311.37+1.56%+1.1%+1.8%+1.84%
'24/04/1671.5-1.9-2.59%+0.27%19901.96-547.81-2.68%-1.61%+0.09%+1.88%
'24/04/1573.4-0.6-0.81%-0.54%20449.77-286.8-1.38%-2.97%+0.57%+2.43%
'24/04/1274-1-1.33%-1.87%20736.57-16.65-0.08%-3.05%-1.25%+1.18%
'24/04/1175+0.4+0.54%-1.34%20753.22-10.31-0.05%-3.1%+0.59%+1.76%
'24/04/1074.6+0.2+0.27%-1.08%20763.53-32.67-0.16%-3.25%+0.43%+2.17%
'24/04/0974.400%-1.08%20796.2+378.5+1.85%-1.46%-1.85%+0.38%
'24/04/0874.4-0.1-0.13%-1.21%20417.7+80.1+0.39%-1.07%-0.52%-0.14%
'24/04/0374.5+0.6+0.81%-0.41%20337.6-128.97-0.63%-1.69%+1.44%+1.28%
'24/04/0273.9+1+1.37%+0.96%20466.57+244.24+1.21%-0.5%+0.16%+1.46%
'24/04/0172.9+0.7+0.97%+1.94%20222.33-72.12-0.36%-0.86%+1.33%+2.8%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.200%+1.94%20294.45+147.9+0.73%-0.13%-0.73%+2.07%
'24/03/2872.2-0.3-0.41%+1.52%20146.55-53.57-0.27%-0.39%-0.14%+1.91%
'24/03/2772.5+2.8+4.02%+5.6%20200.12+73.63+0.37%-0.03%+3.65%+5.63%
'24/03/2669.7-0.5-0.71%+4.84%20126.49-65.76-0.33%-0.36%-0.38%+5.2%
'24/03/2570.2+0.4+0.57%+5.44%20192.25-36.18-0.18%-0.53%+0.75%+5.98%
'24/03/2269.8-0.4-0.57%+4.84%20228.43+29.34+0.15%-0.39%-0.72%+5.23%
'24/03/2170.2+0.6+0.86%+5.75%20199.09+414.64+2.1%+1.7%-1.24%+4.05%
'24/03/2069.6-0.2-0.29%+5.44%19784.45-72.75-0.37%+1.33%+0.08%+4.12%
'24/03/1969.8+0.3+0.43%+5.9%19857.2-22.65-0.11%+1.21%+0.54%+4.69%
'24/03/1869.5+2.5+3.73%+9.85%19879.85+197.35+1%+2.23%+2.73%+7.63%
'24/03/1567+2.4+3.72%+13.9%19682.5-255.42-1.28%+0.92%+5%+13%
'24/03/1464.6-0.2-0.31%+13.6%19937.92+9.41+0.05%+0.96%-0.36%+12.6%
'24/03/1364.8+0.9+1.41%+15.2%19928.51+13.96+0.07%+1.03%+1.34%+14.1%
'24/03/1263.9+0.5+0.79%+16.1%19914.55+188.47+0.96%+2%-0.17%+14.1%
'24/03/1163.4+1.3+2.09%+18.5%19726.08-59.24-0.3%+1.69%+2.39%+16.8%
'24/03/0862.1-0.3-0.48%+17.9%19785.32+91.8+0.47%+2.17%-0.95%+15.8%
'24/03/0762.4-0.6-0.95%+16.8%19693.52+194.07+1%+3.19%-1.95%+13.6%
'24/03/066300%+16.8%19499.45+112.53+0.58%+3.78%-0.58%+13%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0563+0.8+1.29%+18.3%19386.92+81.61+0.42%+4.22%+0.87%+14.1%
'24/03/0462.200%+18.3%19305.31+369.38+1.95%+6.26%-1.95%+12.1%
'24/03/0162.2-0.1-0.16%+18.1%18935.93-30.84-0.16%+6.08%0%+12.1%
'24/02/2962.3+0.2+0.32%+18.5%18966.77+112.36+0.6%+6.72%-0.28%+11.8%
'24/02/2762.1-0.7-1.11%+17.2%18854.41-93.64-0.49%+6.19%-0.62%+11%
'24/02/2662.8+0.2+0.32%+17.6%18948.05+58.86+0.31%+6.52%+0.01%+11.1%
'24/02/2362.6-0.2-0.32%+17.2%18889.19+36.41+0.19%+6.72%-0.51%+10.5%
'24/02/2262.8-0.2-0.32%+16.8%18852.78+176.47+0.94%+7.73%-1.26%+9.09%
'24/02/2163-0.2-0.32%+16.5%18676.31-76.85-0.41%+7.29%+0.09%+9.16%
'24/02/2063.2+0.3+0.48%+17%18753.16+117.36+0.63%+7.97%-0.15%+9.04%
'24/02/1962.9+0.5+0.8%+17.9%18635.8+28.55+0.15%+8.13%+0.65%+9.82%
'24/02/1662.4-0.2-0.32%+17.6%18607.25-37.32-0.2%+7.92%-0.12%+9.66%
'24/02/1562.6-3.6-5.44%+11.2%18644.57+548.5+3.03%+11.2%-8.47%-0.01%
'24/02/0566.2+1.3+2%+13.4%18096.07+36.14+0.2%+11.4%+1.8%+2%
'24/02/0264.9-0.4-0.61%+12.7%18059.93+91.82+0.51%+12%-1.12%+0.73%
'24/02/0165.3+0.6+0.93%+13.8%17968.11+78.55+0.44%+12.5%+0.49%+1.29%
'24/01/3164.700%+13.8%17889.56-145.07-0.8%+11.6%+0.8%+2.19%
'24/01/3064.7-0.4-0.61%+13.1%18034.63-85-0.47%+11%-0.14%+2.01%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2965.1+0.5+0.77%+13.9%18119.63+124.6+0.69%+11.8%+0.08%+2.12%
'24/01/2664.6-0.3-0.46%+13.4%17995.03-7.59-0.04%+11.8%-0.42%+1.64%
'24/01/2564.9-0.4-0.61%+12.7%18002.62+126.79+0.71%+12.6%-1.32%+0.15%
'24/01/2465.3+0.2+0.31%+13.1%17875.83+1.24+0.01%+12.6%+0.3%+0.49%
'24/01/2365.1+0.6+0.93%+14.1%17874.59+59.49+0.33%+12.9%+0.6%+1.17%
'24/01/2264.5+0.3+0.47%+14.6%17815.1+133.58+0.76%+13.8%-0.29%+0.85%
'24/01/1964.2-0.1-0.16%+14.5%17681.52+453.73+2.63%+16.8%-2.79%-2.33%
'24/01/1864.3+0.3+0.47%+15%17227.79+66+0.38%+17.2%+0.09%-2.24%
'24/01/1764-1.5-2.29%+12.4%17161.79-185.08-1.07%+16%-1.22%-3.62%
'24/01/1665.5-1-1.5%+10.7%17346.87-199.95-1.14%+14.7%-0.36%-3.99%
'24/01/1566.5+2+3.1%+14.1%17546.82+33.99+0.19%+14.9%+2.91%-0.78%
'24/01/1264.5-1-1.53%+12.4%17512.83-32.49-0.19%+14.7%-1.34%-2.31%
'24/01/1165.5+0.8+1.24%+13.8%17545.32+79.69+0.46%+15.2%+0.78%-1.44%
'24/01/1064.7+3+4.86%+19.3%17465.63-69.86-0.4%+14.7%+5.26%+4.55%
'24/01/0961.7-0.6-0.96%+18.1%17535.49-37.17-0.21%+14.5%-0.75%+3.64%
'24/01/0862.300%+18.1%17572.66+53.52+0.31%+14.8%-0.31%+3.29%
'24/01/0562.3-0.2-0.32%+17.8%17519.14-30.51-0.17%+14.6%-0.15%+3.11%
'24/01/0462.5-0.4-0.64%+17%17549.65-9.66-0.06%+14.6%-0.58%+2.43%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.9-0.1-0.16%+16.8%17559.31-294.45-1.65%+12.7%+1.49%+4.13%
'24/01/0263+0.5+0.8%+17.8%17853.76-77.05-0.43%+12.2%+1.23%+5.55%
'23/12/2962.5-0.4-0.64%+17%17930.81+20.44+0.11%+12.3%-0.75%+4.67%
'23/12/2862.9+0.2+0.32%+17.4%17910.37+18.87+0.11%+12.5%+0.21%+4.93%
'23/12/2762.7+0.4+0.64%+18.1%17891.5+139.77+0.79%+13.3%-0.15%+4.79%
'23/12/2662.3+0.1+0.16%+18.3%17751.73+146.89+0.83%+14.3%-0.67%+4.04%
'23/12/2562.200%+18.3%17604.84+8.21+0.05%+14.3%-0.05%+3.99%
'23/12/2262.2+0.2+0.32%+18.7%17596.63+52.89+0.3%+14.7%+0.02%+4.02%
'23/12/2162+0.1+0.16%+18.9%17543.74-91.46-0.52%+14.1%+0.68%+4.81%
'23/12/2061.9+0.1+0.16%+19.1%17635.2+58.65+0.33%+14.5%-0.17%+4.62%
'23/12/1961.8-0.3-0.48%+18.5%17576.55-75.48-0.43%+14%-0.05%+4.53%
'23/12/1862.1-1-1.58%+16.6%17652.03-21.84-0.12%+13.8%-1.46%+2.8%
'23/12/1563.1-0.3-0.47%+16.1%17673.87+20.76+0.12%+14%-0.59%+2.11%
'23/12/1463.4+0.5+0.79%+17%17653.11+184.18+1.05%+15.2%-0.26%+1.83%
'23/12/1362.9+0.3+0.48%+17.6%17468.93+18.3+0.1%+15.3%+0.38%+2.27%
'23/12/1262.6-0.1-0.16%+17.4%17450.63+32.29+0.19%+15.5%-0.35%+1.87%
'23/12/1162.7+2.5+4.15%+22.3%17418.34+34.35+0.2%+15.7%+3.95%+6.52%
'23/12/0860.200%+22.3%17383.99+105.25+0.61%+16.4%-0.61%+5.81%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.2-0.8-1.31%+20.7%17278.74-81.98-0.47%+15.9%-0.84%+4.76%
'23/12/0661-0.2-0.33%+20.3%17360.72+32.71+0.19%+16.1%-0.52%+4.15%
'23/12/0561.2-0.1-0.16%+20.1%17328.01-93.47-0.54%+15.5%+0.38%+4.57%
'23/12/0461.3+0.2+0.33%+20.5%17421.48-16.87-0.1%+15.4%+0.43%+5.08%
'23/12/0161.1+0.6+0.99%+21.7%17438.35+4.5+0.03%+15.4%+0.96%+6.24%
'23/11/3060.5+0.4+0.67%+22.5%17433.85+63.29+0.36%+15.8%+0.31%+6.63%
'23/11/2960.1+0.1+0.17%+22.7%17370.56+29.31+0.17%+16%0%+6.64%
'23/11/2860+0.5+0.84%+23.7%17341.25+203.83+1.19%+17.4%-0.35%+6.29%
'23/11/2759.5-1-1.65%+21.7%17137.42-150-0.87%+16.4%-0.78%+5.26%
'23/11/2460.5+0.3+0.5%+22.3%17287.42-7.13-0.04%+16.3%+0.54%+5.92%
'23/11/2360.2-0.3-0.5%+21.7%17294.55-15.71-0.09%+16.2%-0.41%+5.42%
'23/11/2260.5+1+1.68%+23.7%17310.26-106.44-0.61%+15.5%+2.29%+8.17%
'23/11/2159.5-0.1-0.17%+23.5%17416.7+206.23+1.2%+16.9%-1.37%+6.58%
'23/11/2059.600%+23.5%17210.47+1.52+0.01%+16.9%-0.01%+6.57%
'23/11/1759.6+0.3+0.51%+24.1%17208.95+37.77+0.22%+17.2%+0.29%+6.94%
'23/11/1659.3+0.4+0.68%+25%17171.18+42.4+0.25%+17.5%+0.43%+7.49%
'23/11/1558.9+1.2+2.08%+27.6%17128.78+213.07+1.26%+18.9%+0.82%+8.61%
'23/11/1457.7-0.1-0.17%+27.3%16915.71+76.42+0.45%+19.5%-0.62%+7.85%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1357.8+0.1+0.17%+27.6%16839.29+156.62+0.94%+20.6%-0.77%+6.95%
'23/11/1057.7-0.8-1.37%+25.8%16682.67-62.98-0.38%+20.2%-0.99%+5.66%
'23/11/0958.5+0.4+0.69%+26.7%16745.65+4.82+0.03%+20.2%+0.66%+6.49%
'23/11/0858.1+0.2+0.35%+27.1%16740.83+55.88+0.33%+20.6%+0.02%+6.52%
'23/11/0757.9+0.1+0.17%+27.3%16684.95+35.59+0.21%+20.8%-0.04%+6.49%
'23/11/0657.8+0.4+0.7%+28.2%16649.36+141.71+0.86%+21.9%-0.16%+6.34%
'23/11/0357.4+0.1+0.17%+28.4%16507.65+110.7+0.68%+22.7%-0.51%+5.74%
'23/11/0257.3+0.3+0.53%+29.1%16396.95+358.39+2.23%+25.5%-1.7%+3.67%
'23/11/0157-0.2-0.35%+28.7%16038.56+37.29+0.23%+25.7%-0.58%+2.93%
'23/10/3157.2-1.1-1.89%+26.2%16001.27-148.41-0.92%+24.6%-0.97%+1.66%
'23/10/3058.3+0.3+0.52%+26.9%16149.68+15.07+0.09%+24.7%+0.43%+2.19%
'23/10/2758-0.7-1.19%+25.4%16134.61+60.87+0.38%+25.2%-1.57%+0.21%
'23/10/2658.7-0.8-1.34%+23.7%16073.74-285.15-1.74%+23%+0.4%+0.7%
'23/10/2559.5+0.4+0.68%+24.5%16358.89+49.13+0.3%+23.4%+0.38%+1.17%
'23/10/2459.1-1.7-2.8%+21.1%16309.76+58.4+0.36%+23.8%-3.16%-2.76%
'23/10/2360.8+3.2+5.56%+27.8%16251.36-189.36-1.15%+22.4%+6.71%+5.4%
'23/10/2057.6+0.3+0.52%+28.4%16440.72-12.01-0.07%+22.3%+0.59%+6.15%
'23/10/1957.3-0.9-1.55%+26.5%16452.73+11.82+0.07%+22.4%-1.62%+4.08%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.2-0.1-0.17%+26.2%16440.91-201.64-1.21%+20.9%+1.04%+5.35%
'23/10/1758.3+0.6+1.04%+27.6%16642.55-9.69-0.06%+20.8%+1.1%+6.73%
'23/10/1657.700%+27.6%16652.24-130.33-0.78%+19.9%+0.78%+7.67%
'23/10/1357.7+0.2+0.35%+28%16782.57-43.34-0.26%+19.6%+0.61%+8.42%
'23/10/1257.5+0.5+0.88%+29.1%16825.91+153.88+0.92%+20.7%-0.04%+8.44%
'23/10/1157-0.8-1.38%+27.3%16672.03+151.46+0.92%+21.8%-2.3%+5.54%
'23/10/0657.8+0.6+1.05%+28.7%16520.57+67.05+0.41%+22.3%+0.64%+6.38%
'23/10/0557.2+0.5+0.88%+29.8%16453.52+180.14+1.11%+23.6%-0.23%+6.17%
'23/10/0456.7-0.1-0.18%+29.6%16273.38-180.96-1.1%+22.3%+0.92%+7.3%
'23/10/0356.800%+29.6%16454.34-102.97-0.62%+21.5%+0.62%+8.06%
'23/10/0256.800%+29.6%16557.31+203.57+1.24%+23%-1.24%+6.54%
'23/09/2856.8+0.6+1.07%+31%16353.74+43.38+0.27%+23.4%+0.8%+7.6%
'23/09/2756.2-0.1-0.18%+30.7%16310.36+34.29+0.21%+23.6%-0.39%+7.11%
'23/09/2656.300%+30.7%16276.07-176.16-1.07%+22.3%+1.07%+8.43%
'23/09/2556.3+0.3+0.54%+31.4%16452.23+107.75+0.66%+23.1%-0.12%+8.33%
'23/09/2256-0.1-0.18%+31.2%16344.48+27.81+0.17%+23.3%-0.35%+7.88%
'23/09/2156.1-0.5-0.88%+30%16316.67-218.08-1.32%+21.7%+0.44%+8.35%
'23/09/2056.6-0.2-0.35%+29.6%16534.75-101.57-0.61%+20.9%+0.26%+8.63%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1956.8-0.2-0.35%+29.1%16636.32-61.92-0.37%+20.5%+0.02%+8.63%
'23/09/1857-0.4-0.7%+28.2%16698.24-222.68-1.32%+18.9%+0.62%+9.31%
'23/09/1557.4+0.3+0.53%+28.9%16920.92+113.36+0.67%+19.7%-0.14%+9.19%
'23/09/1457.1+0.4+0.71%+29.8%16807.56+226.05+1.36%+21.3%-0.65%+8.46%
'23/09/1356.7+0.6+1.07%+31.2%16581.51+8.8+0.05%+21.4%+1.02%+9.79%
'23/09/1256.1+0.2+0.36%+31.7%16572.71+139.76+0.85%+22.4%-0.49%+9.22%
'23/09/1155.9-1.4-2.44%+28.4%16432.95-143.07-0.86%+21.4%-1.58%+7.06%
'23/09/0857.3-0.5-0.87%+27.3%16576.02-43.12-0.26%+21.1%-0.61%+6.27%
'23/09/0757.8-0.1-0.17%+27.1%16619.14-119.02-0.71%+20.2%+0.54%+6.91%
'23/09/0657.9-0.1-0.17%+26.9%16738.16-53.45-0.32%+19.8%+0.15%+7.07%
'23/09/0558+0.5+0.87%+28%16791.61+1.92+0.01%+19.8%+0.86%+8.16%
'23/09/0457.5+0.3+0.52%+28.7%16789.69+144.75+0.87%+20.9%-0.35%+7.79%
'23/09/0157.2+0.2+0.35%+29.1%16644.94+10.43+0.06%+21%+0.29%+8.17%
'23/08/3157+0.9+1.6%+31.2%16634.51-85.31-0.51%+20.3%+2.11%+10.9%
'23/08/3056.1+0.6+1.08%+32.6%16719.82+96.17+0.58%+21%+0.5%+11.6%
'23/08/2955.5-0.3-0.54%+31.9%16623.65+114.39+0.69%+21.9%-1.23%+10%
'23/08/2855.8-0.8-1.41%+30%16509.26+27.68+0.17%+22.1%-1.58%+7.96%
'23/08/2556.6-0.8-1.39%+28.2%16481.58-289.29-1.72%+20%+0.33%+8.25%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.4+0.4+0.65%+26.8%16770.87+193.97+1.17%+21.4%-0.52%+5.4%
'23/08/2362-0.3-0.48%+26.2%16576.9+139.29+0.85%+22.4%-1.33%+3.76%
'23/08/2262.3-0.2-0.32%+25.8%16437.61+56.12+0.34%+22.8%-0.66%+2.94%
'23/08/2162.5-0.5-0.79%+24.8%16381.49+0.180%+22.8%-0.79%+1.94%
'23/08/1863-0.3-0.47%+24.2%16381.31-135.35-0.82%+21.8%+0.35%+2.35%
'23/08/1763.3+1+1.61%+26.2%16516.66+69.88+0.42%+22.3%+1.19%+3.83%
'23/08/1662.3-0.2-0.32%+25.8%16446.78-8.02-0.05%+22.3%-0.27%+3.48%
'23/08/1562.5+0.2+0.32%+26.2%16454.8+61.14+0.37%+22.7%-0.05%+3.43%
'23/08/1462.3-2.5-3.86%+21.3%16393.66-207.59-1.25%+21.2%-2.61%+0.1%
'23/08/1164.8-0.5-0.77%+20.4%16601.25-33.45-0.2%+21%-0.57%-0.59%
'23/08/1065.3-2.5-3.69%+15.9%16634.7-236.24-1.4%+19.3%-2.29%-3.33%
'23/08/0967.8-0.3-0.44%+15.4%16870.94-6.13-0.04%+19.2%-0.4%-3.8%
'23/08/0868.100%+15.4%16877.07-118.93-0.7%+18.4%+0.7%-2.97%
'23/08/0768.1+0.1+0.15%+15.6%16996+152.32+0.9%+19.5%-0.75%-3.87%
'23/08/0468+0.1+0.15%+15.8%16843.68-50.05-0.3%+19.1%+0.45%-3.34%
'23/08/0267.9-0.2-0.29%+15.4%16893.73-319.14-1.85%+16.9%+1.56%-1.47%
'23/08/0168.1+0.1+0.15%+15.6%17212.87+67.44+0.39%+17.4%-0.24%-1.76%
'23/07/316800%+15.6%17145.43-147.5-0.85%+16.4%+0.85%-0.76%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2868+0.2+0.29%+15.9%17292.93+51.11+0.3%+16.7%-0.01%-0.77%
'23/07/2767.8+0.2+0.3%+16.3%17241.82+79.27+0.46%+17.2%-0.16%-0.96%
'23/07/2667.6-0.5-0.73%+15.4%17162.55-36.34-0.21%+17%-0.52%-1.57%
'23/07/2568.1+0.2+0.29%+15.8%17198.89+165.28+0.97%+18.1%-0.68%-2.36%
'23/07/2467.9-0.4-0.59%+15.1%17033.61+2.91+0.02%+18.1%-0.61%-3.06%
'23/07/2168.3+0.1+0.15%+15.2%17030.7-134.19-0.78%+17.2%+0.93%-1.97%
'23/07/2068.2-0.1-0.15%+15.1%17164.89+48.45+0.28%+17.6%-0.43%-2.47%
'23/07/1968.300%+15.1%17116.44-111.47-0.65%+16.8%+0.65%-1.71%
'23/07/1868.3+0.2+0.29%+15.4%17227.91-106.38-0.61%+16.1%+0.9%-0.65%
'23/07/1768.1+0.6+0.89%+16.4%17334.29+50.58+0.29%+16.4%+0.6%+0.03%
'23/07/1467.5+0.1+0.15%+16.6%17283.71+222.31+1.3%+17.9%-1.15%-1.31%
'23/07/1367.4+0.2+0.3%+17%17061.4+99.37+0.59%+18.6%-0.29%-1.66%
'23/07/1267.2+0.2+0.3%+17.3%16962.03+63.12+0.37%+19.1%-0.07%-1.75%
'23/07/1167-0.1-0.15%+17.1%16898.91+246.11+1.48%+20.8%-1.63%-3.68%
'23/07/1067.1-0.4-0.59%+16.4%16652.8-11.41-0.07%+20.7%-0.52%-4.3%
'23/07/0767.5-1-1.46%+14.7%16664.21-97.96-0.58%+20%-0.88%-5.29%
'23/07/0668.5-0.2-0.29%+14.4%16762.17-294.26-1.73%+18%+1.44%-3.55%
'23/07/0568.7+2+3%+17.8%17056.43-84.34-0.49%+17.4%+3.49%+0.46%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0466.7+0.1+0.15%+18%17140.77+56.57+0.33%+17.8%-0.18%+0.25%
'23/07/0366.6+0.2+0.3%+18.4%17084.2+168.66+1%+18.9%-0.7%-0.57%
'23/06/3066.4-0.1-0.15%+18.2%16915.54-26.76-0.16%+18.8%+0.01%-0.56%
'23/06/2966.5+0.2+0.3%+18.6%16942.3+6.67+0.04%+18.8%+0.26%-0.25%
'23/06/2866.300%+18.6%16935.63+47.73+0.28%+19.1%-0.28%-0.59%
'23/06/2766.3-0.1-0.15%+18.4%16887.9-171.34-1%+17.9%+0.85%+0.43%
'23/06/2666.4-0.4-0.6%+17.7%17059.24-143.16-0.83%+17%+0.23%+0.7%
'23/06/2166.8-0.2-0.3%+17.3%17202.4+17.49+0.1%+17.1%-0.4%+0.23%
'23/06/2067+0.2+0.3%+17.7%17184.91-89.65-0.52%+16.5%+0.82%+1.19%
'23/06/1966.8-0.3-0.45%+17.1%17274.56-14.35-0.08%+16.4%-0.37%+0.76%
'23/06/1667.1+0.2+0.3%+17.5%17288.91-46.07-0.27%+16.1%+0.57%+1.42%
'23/06/1566.9+0.1+0.15%+17.7%17334.98+96.84+0.56%+16.7%-0.41%+0.94%
'23/06/1466.8+0.3+0.45%+18.2%17238.14+21.54+0.13%+16.9%+0.32%+1.33%
'23/06/1366.500%+18.2%17216.6+261.23+1.54%+18.7%-1.54%-0.47%
'23/06/1266.5+0.1+0.15%+18.4%16955.37+68.97+0.41%+19.2%-0.26%-0.78%
'23/06/0966.4+0.1+0.15%+18.6%16886.4+152.71+0.91%+20.2%-0.76%-1.69%
'23/06/0866.3-0.5-0.75%+17.7%16733.69-188.79-1.12%+18.9%+0.37%-1.23%
'23/06/0766.8-0.1-0.15%+17.5%16922.48+160.82+0.96%+20%-1.11%-2.55%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0666.9-0.2-0.3%+17.1%16761.66+47.23+0.28%+20.4%-0.58%-3.24%
'23/06/0567.1+0.3+0.45%+17.7%16714.43+7.52+0.05%+20.4%+0.4%-2.77%
'23/06/0266.8+0.7+1.06%+18.9%16706.91+194.26+1.18%+21.8%-0.12%-2.94%
'23/06/0166.1-0.2-0.3%+18.6%16512.65-66.31-0.4%+21.4%+0.1%-2.81%
'23/05/3166.3+0.2+0.3%+18.9%16578.96-43.78-0.26%+21%+0.56%-2.13%
'23/05/3066.1+0.1+0.15%+19.1%16622.74-13.56-0.08%+20.9%+0.23%-1.85%
'23/05/296600%+19.1%16636.3+131.25+0.8%+21.9%-0.8%-2.81%
'23/05/2666+0.1+0.15%+19.3%16505.05+213.05+1.31%+23.5%-1.16%-4.23%
'23/05/2565.9-0.3-0.45%+18.7%16292+132.68+0.82%+24.5%-1.27%-5.78%
'23/05/2466.2+0.1+0.15%+18.9%16159.32-28.71-0.18%+24.3%+0.33%-5.38%
'23/05/2366.1+0.6+0.92%+20%16188.03+7.14+0.04%+24.3%+0.88%-4.35%
'23/05/2265.5+0.7+1.08%+21.3%16180.89+5.97+0.04%+24.4%+1.04%-3.1%
'23/05/1964.8-0.2-0.31%+20.9%16174.92+73.04+0.45%+25%-0.76%-4.03%
'23/05/1865+0.5+0.78%+21.9%16101.88+176.59+1.11%+26.3%-0.33%-4.48%
'23/05/1764.5+0.1+0.16%+22%15925.29+251.39+1.6%+28.4%-1.44%-6.32%
'23/05/1664.4+0.5+0.78%+23%15673.9+198.85+1.28%+30%-0.5%-7.01%
'23/05/1563.900%+23%15475.05-27.31-0.18%+29.8%+0.18%-6.79%
'23/05/1263.9+0.1+0.16%+23.2%15502.36-12.28-0.08%+29.7%+0.24%-6.49%
交易
日期		(6261) 久元加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1163.8-0.6-0.93%+22%15514.64-127.12-0.81%+28.6%-0.12%-6.58%
'23/05/1064.4+0.1+0.16%+22.2%15641.76-85.94-0.55%+27.9%+0.71%-5.69%
'23/05/0964.3-0.7-1.08%+20.9%15727.7+28.13+0.18%+28.2%-1.26%-7.24%
'23/05/086500%+20.9%15699.57+73.5+0.47%+28.8%-0.47%-7.84%
'23/05/0565-0.2-0.31%+20.6%15626.07+17.04+0.11%+28.9%-0.42%-8.35%
'23/05/0465.2+0.4+0.62%+21.3%15609.03+55.62+0.36%+29.4%+0.26%-8.07%
'23/05/0364.8-0.1-0.15%+21.1%15553.41-83.07-0.53%+28.7%+0.38%-7.57%
'23/05/0264.9+0.2+0.31%+21.5%15636.48+57.3+0.37%+29.1%-0.06%-7.67%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。