| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 67.6 | 0 | 0% | 0.59% | 67.4 | 67.8 | 67.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 190 | 1,283 萬 | 232 | 0.8 張/筆 | 67.68 元 | 1.27 | 10.17 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 2,372 萬 | 327 | 1.1 張/筆 | 67.44 元 | +0.8 (+1.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均64分 上櫃指數: 212.65 (0.5 / +0.24%) | | | | | |
成交價: 67.6元 (0元 / 0%) | 成交張數: 190張 | 成交金額: 1,283萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1903高 | - | 首日平盤 (0元 / 0%) | 第606低 | 近2日新低 | 第3862高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.6元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 67 | 67.9 | 65.6 | 64.4 | 57.1 | 57.8 | 81 | 67.6 | 41.85 | 59.1 | 74.3 | 71.4 | - | 57.1 | 漲跌價 | +0.6 | -0.3 | +2 | +3.2 | +10.5 | +9.8 | -13.4 | 0 | +25.75 | +8.5 | -6.7 | -3.8 | - | +10.5 | 漲跌幅 | +0.9% | -0.44% | +3.05% | +4.97% | +18.4% | +17% | -16.5% | 0% | +61.5% | +14.4% | -9.02% | -5.32% | - | +18.4% | 振幅 | 1.49% | 2.06% | 3.66% | 7.3% | 20.3% | 26.8% | 34.4% | 79.6% | 155% | 118% | 94.1% | 129% | - | 20.3% | 成交張數 | 724 | 1,109 | 3,099 | 7,043 | 1.21萬 | 2.31萬 | 5.99萬 | 86.3萬 | 127萬 | 150萬 | 241萬 | 414萬 | - | 1.21萬 | 成交金額 | 4,877萬 | 7,479萬 | 2.09億 | 4.68億 | 7.81億 | 14.2億 | 39.8億 | 723億 | 977億 | 1,090億 | 1,621億 | 2,906億 | - | 7.81億 | 週轉率 | 0.56% | 0.86% | 2.41% | 5.48% | 9.44% | 18% | 46.6% | 672% | 990% | 1169% | 1878% | 3219% | - | 9.44% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 67.4 | 67.8 | 67.4 | 67.6 | 0 | 0 | 0.59 | 190 | 232 | 0.82 | 0.13 | +50 | 0 | 0 | +50 | 3.59 | -2 | 1,233 | 0 | 16 | 1.3 | 03/30 | 66.9 | 67.8 | 66.9 | 67.6 | +0.8 | +1.2 | 1.35 | 352 | 327 | 1.08 | 0.24 | +156 | 0 | 0 | +156 | 3.55 | +1 | 1,235 | 0 | 16 | 1.3 | 03/29 | 67 | 67.5 | 66.8 | 66.8 | -0.2 | -0.3 | 1.04 | 182 | 176 | 1.04 | 0.12 | +40 | 0 | 0 | +40 | 3.43 | +3 | 1,234 | 0 | 16 | 1.3 | 03/28 | 67.8 | 67.8 | 66.8 | 67 | -0.8 | -1.18 | 1.47 | 212 | 238 | 0.89 | 0.14 | -27 | 0 | 0 | -27 | 3.4 | -6 | 1,231 | 0 | 16 | 1.3 | 03/27 | 67.9 | 68.2 | 67.7 | 67.8 | -0.1 | -0.15 | 0.74 | 173 | 213 | 0.81 | 0.12 | -5 | 0 | 0 | -5 | 3.46 | -3 | 1,237 | 0 | 16 | 1.29 | 03/24 | 67.3 | 68.2 | 67 | 67.9 | +0.5 | +0.74 | 1.78 | 338 | 324 | 1.04 | 0.23 | +86 | 0 | 0 | +86 | 3.45 | -1 | 1,240 | 0 | 16 | 1.29 | 03/23 | 67.7 | 67.7 | 66.9 | 67.4 | +0.2 | +0.3 | 1.19 | 491 | 208 | 2.36 | 0.33 | -202 | 0 | 0 | -202 | 3.39 | -2 | 1,241 | 0 | 16 | 1.29 | 03/22 | 67.5 | 68 | 67.1 | 67.2 | -0.2 | -0.3 | 1.34 | 281 | 384 | 0.73 | 0.19 | -24 | 0 | 0 | -24 | 3.55 | +23 | 1,243 | -2 | 16 | 1.29 | 03/21 | 67.4 | 67.7 | 67.1 | 67.4 | +0.7 | +1.05 | 0.9 | 378 | 445 | 0.85 | 0.25 | +50 | 0 | -1 | +49 | 3.56 | +36 | 1,220 | 0 | 18 | 1.48 | 03/20 | 65.8 | 67.4 | 65.8 | 66.7 | +1.1 | +1.68 | 2.44 | 502 | 495 | 1.01 | 0.34 | +107 | 0 | 0 | +107 | 3.52 | -10 | 1,184 | 0 | 18 | 1.52 | 03/17 | 65.5 | 65.9 | 65.2 | 65.6 | +0.7 | +1.08 | 1.08 | 273 | 309 | 0.88 | 0.18 | +122 | 0 | 0 | +122 | 3.49 | +8 | 1,194 | 0 | 18 | 1.51 | 03/16 | 65.6 | 66.4 | 64.6 | 64.9 | -0.5 | -0.76 | 2.75 | 521 | 465 | 1.12 | 0.34 | +91 | 0 | -25 | +66 | 3.4 | +5 | 1,186 | 0 | 18 | 1.52 | 03/15 | 64.8 | 65.9 | 64.8 | 65.4 | +0.6 | +0.93 | 1.7 | 213 | 218 | 0.98 | 0.14 | +51 | 0 | 0 | +51 | 3.32 | +1 | 1,181 | 0 | 18 | 1.52 | 03/14 | 63.8 | 65 | 63.8 | 64.8 | +0.4 | +0.62 | 1.86 | 143 | 277 | 0.52 | 0.09 | +51 | 0 | 0 | +51 | 3.28 | -4 | 1,180 | 0 | 18 | 1.53 | 03/13 | 64.6 | 64.6 | 63.5 | 64.4 | -0.5 | -0.77 | 1.69 | 336 | 357 | 0.94 | 0.22 | +114 | 0 | +0.83 | +115 | 3.24 | -12 | 1,184 | 0 | 18 | 1.52 | 03/10 | 66.2 | 66.2 | 64.8 | 64.9 | -2.3 | -3.42 | 2.08 | 589 | 586 | 1.01 | 0.39 | -56 | 0 | -0.83 | -56.8 | 3.15 | -20 | 1,196 | 0 | 18 | 1.51 | 03/09 | 67 | 67.6 | 67 | 67.2 | +0.3 | +0.45 | 0.9 | 324 | 374 | 0.87 | 0.22 | +32 | 0 | 0 | +32 | 3.18 | -13 | 1,216 | 0 | 18 | 1.48 | 03/08 | 66.7 | 67 | 66.4 | 66.9 | +0.4 | +0.6 | 0.9 | 300 | 302 | 0.99 | 0.2 | +81 | 0 | 0 | +81 | 3.15 | 0 | 1,229 | 0 | 18 | 1.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 66.5 | 66.8 | 65.9 | 66.5 | +0.2 | +0.3 | 1.36 | 276 | 311 | 0.89 | 0.18 | +27 | 0 | 0 | +27 | 3.13 | +18 | 1,229 | 0 | 18 | 1.46 | 03/06 | 65.1 | 66.4 | 65.1 | 66.3 | +1.1 | +1.69 | 1.99 | 461 | 452 | 1.02 | 0.3 | +64 | 0 | +26 | +90 | 3.12 | -4 | 1,211 | +2 | 18 | 1.49 | 03/03 | 65 | 65.5 | 65 | 65.2 | +0.3 | +0.46 | 0.77 | 275 | 283 | 0.97 | 0.18 | +26 | 0 | 0 | +26 | 3.07 | +12 | 1,215 | +1 | 16 | 1.32 | 03/02 | 64.7 | 65 | 64.4 | 64.9 | +0.5 | +0.78 | 0.93 | 234 | 276 | 0.85 | 0.15 | -18 | 0 | 0 | -18 | 3.06 | -1 | 1,203 | 0 | 15 | 1.25 | 03/01 | 63.3 | 64.7 | 63 | 64.4 | +1.1 | +1.74 | 2.69 | 304 | 308 | 0.99 | 0.19 | +12 | 0 | +0.68 | +12.7 | 3.12 | -18 | 1,204 | 0 | 15 | 1.25 | 02/24 | 64.2 | 64.2 | 63.3 | 63.3 | -0.6 | -0.94 | 1.41 | 189 | 222 | 0.85 | 0.12 | -31 | 0 | -0.68 | -31.7 | 3.11 | -13 | 1,222 | 0 | 15 | 1.23 | 02/23 | 63.9 | 63.9 | 63.5 | 63.9 | +0.5 | +0.79 | 0.63 | 179 | 178 | 1 | 0.11 | +4 | 0 | 0 | +4 | 3.14 | -7 | 1,235 | 0 | 15 | 1.21 | 02/22 | 63.8 | 63.8 | 63 | 63.4 | -0.7 | -1.09 | 1.25 | 218 | 319 | 0.68 | 0.14 | +4 | 0 | +0.98 | +4.98 | 3.13 | -31 | 1,242 | 0 | 15 | 1.21 | 02/21 | 63.4 | 64.2 | 63.4 | 64.1 | +0.7 | +1.1 | 1.26 | 268 | 380 | 0.71 | 0.17 | -18 | 0 | 0 | -18 | 3.13 | +2 | 1,273 | 0 | 15 | 1.18 | 02/20 | 62.5 | 63.5 | 62.5 | 63.4 | +1 | +1.6 | 1.6 | 374 | 358 | 1.04 | 0.24 | +64 | 0 | -0.1 | +63.9 | 3.14 | +32 | 1,271 | 0 | 15 | 1.18 | 02/17 | 62.5 | 62.5 | 62.1 | 62.4 | 0 | 0 | 0.64 | 133 | 163 | 0.82 | 0.08 | +23 | 0 | 0 | +23 | 3.1 | +3 | 1,239 | 0 | 15 | 1.21 | 02/16 | 61.8 | 62.6 | 61.8 | 62.4 | +0.6 | +0.97 | 1.29 | 177 | 218 | 0.81 | 0.11 | +11.6 | 0 | -0.01 | +11.6 | 3.08 | -1 | 1,235 | 0 | 15 | 1.21 | 02/15 | 61.9 | 62.1 | 61.6 | 61.8 | -0.1 | -0.16 | 0.81 | 147 | 160 | 0.92 | 0.09 | -7 | 0 | -0.09 | -7.09 | 3.07 | -11 | 1,237 | 0 | 15 | 1.21 | 02/14 | 61.9 | 62.2 | 61.8 | 61.9 | -0.1 | -0.16 | 0.65 | 86.7 | 125 | 0.69 | 0.05 | -5 | 0 | -0.01 | -5.01 | 3.07 | -2 | 1,248 | 0 | 15 | 1.2 | 02/13 | 62 | 62.1 | 61.3 | 62 | +0.1 | +0.16 | 1.29 | 112 | 167 | 0.67 | 0.07 | -10 | 0 | -0.23 | -10.2 | 3.07 | -3 | 1,250 | 0 | 15 | 1.2 | 02/10 | 62.4 | 62.4 | 61.9 | 61.9 | -0.5 | -0.8 | 0.8 | 164 | 182 | 0.9 | 0.1 | -22 | 0 | 0 | -22 | 3.07 | -9 | 1,253 | 0 | 15 | 1.2 | 02/09 | 62.2 | 62.4 | 62 | 62.4 | +0.2 | +0.32 | 0.64 | 133 | 154 | 0.86 | 0.08 | -6 | 0 | 0 | -6 | 3.09 | -4 | 1,262 | 0 | 15 | 1.19 | 02/08 | 62 | 62.4 | 61.7 | 62.2 | +0.5 | +0.81 | 1.13 | 252 | 265 | 0.95 | 0.16 | +7 | 0 | 0 | +7 | 3.09 | +15 | 1,266 | 0 | 15 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 61.6 | 61.7 | 61.2 | 61.7 | +0.2 | +0.33 | 0.81 | 158 | 152 | 1.04 | 0.1 | -6 | 0 | +0.99 | -5.01 | 3.08 | -27 | 1,251 | 0 | 15 | 1.2 | 02/06 | 61.5 | 61.6 | 61.3 | 61.5 | -0.2 | -0.32 | 0.49 | 126 | 178 | 0.71 | 0.08 | -7 | 0 | -0.53 | -7.53 | 3.08 | -8 | 1,278 | 0 | 15 | 1.17 | 02/03 | 62.1 | 62.1 | 61.5 | 61.7 | -0.2 | -0.32 | 0.97 | 137 | 166 | 0.83 | 0.08 | -48 | 0 | +0.84 | -47.2 | 3.08 | -6 | 1,286 | 0 | 15 | 1.17 | 02/02 | 61.4 | 61.9 | 60.9 | 61.9 | +0.6 | +0.98 | 1.63 | 229 | 247 | 0.93 | 0.14 | -20 | 0 | +4.81 | -15.2 | 3.14 | -15 | 1,292 | 0 | 15 | 1.16 | 02/01 | 60.6 | 61.5 | 60 | 61.3 | +0.9 | +1.49 | 2.48 | 268 | 274 | 0.98 | 0.16 | +6 | 0 | -0.03 | +5.97 | 3.15 | -17 | 1,307 | 0 | 15 | 1.15 | 01/31 | 60 | 60.6 | 60 | 60.4 | +0.4 | +0.67 | 1 | 119 | 150 | 0.79 | 0.07 | +14 | 0 | -0.34 | +13.7 | 3.14 | +1 | 1,324 | 0 | 15 | 1.13 | 01/30 | 59.6 | 60.2 | 59.6 | 60 | +0.7 | +1.18 | 1.01 | 211 | 218 | 0.97 | 0.13 | +32 | 0 | -0.28 | +31.7 | 3.12 | -33 | 1,323 | 0 | 15 | 1.13 | 01/17 | 59.2 | 59.4 | 59 | 59.3 | +0.1 | +0.17 | 0.68 | 80.1 | 106 | 0.76 | 0.05 | 0 | 0 | +0.69 | +0.69 | 3.09 | -25 | 1,356 | +1 | 15 | 1.11 | 01/16 | 59.3 | 59.5 | 59.2 | 59.2 | -0.1 | -0.17 | 0.51 | 78.4 | 91 | 0.86 | 0.05 | -18 | 0 | 0 | -18 | 3.09 | -20 | 1,381 | 0 | 14 | 1.01 | 01/13 | 59.5 | 59.5 | 59 | 59.3 | 0 | 0 | 0.84 | 123 | 142 | 0.86 | 0.07 | -16 | 0 | -0.04 | -16 | 3.11 | -50 | 1,401 | 0 | 14 | 1 | 01/12 | 59.5 | 59.5 | 59.2 | 59.3 | -0.1 | -0.17 | 0.51 | 103 | 125 | 0.82 | 0.06 | -26 | 0 | -0.01 | -26 | 3.12 | -11 | 1,451 | 0 | 14 | 0.96 | 01/11 | 59.7 | 59.7 | 59 | 59.4 | +0.3 | +0.51 | 1.18 | 163 | 145 | 1.13 | 0.1 | +29 | 0 | 0 | +29 | 3.14 | -6 | 1,462 | 0 | 14 | 0.96 | 01/10 | 58.8 | 59.4 | 58.8 | 59.1 | +0.1 | +0.17 | 1.02 | 112 | 119 | 0.94 | 0.07 | -12 | 0 | 0 | -12 | 3.12 | -4 | 1,468 | 0 | 14 | 0.95 | 01/09 | 58.4 | 59.4 | 58.4 | 59 | +0.6 | +1.03 | 1.71 | 141 | 166 | 0.85 | 0.08 | +22 | 0 | 0 | +22 | 3.13 | -17 | 1,472 | 0 | 14 | 0.95 | 01/06 | 57.8 | 58.6 | 57.8 | 58.4 | +0.5 | +0.86 | 1.38 | 97 | 120 | 0.81 | 0.06 | -11 | 0 | -0.08 | -11.1 | 3.11 | +14 | 1,489 | 0 | 14 | 0.94 | 01/05 | 57.6 | 58.2 | 57.6 | 57.9 | +0.3 | +0.52 | 1.04 | 88.9 | 130 | 0.68 | 0.05 | -4 | 0 | -0.15 | -4.15 | 3.12 | -10 | 1,475 | 0 | 14 | 0.95 | 01/04 | 57.1 | 57.6 | 57.1 | 57.6 | +0.5 | +0.88 | 0.88 | 67.8 | 142 | 0.48 | 0.04 | -3 | 0 | -0.41 | -3.41 | 3.12 | -12 | 1,485 | 0 | 14 | 0.94 | 01/03 | 57.1 | 57.2 | 56.6 | 57.1 | 0 | 0 | 1.05 | 45.1 | 65 | 0.69 | 0.03 | -4 | 0 | 0 | -4 | 3.13 | +2 | 1,497 | 0 | 14 | 0.94 |
|