| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.2 | 0 | 0% | 0.5% | 60.3 | 60.4 | 60.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 523.8 萬 | 98 | 0.9 張/筆 | 60.24 元 | 1.18 | 20.27 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 938.2 萬 | 170 | 0.9 張/筆 | 60.47 元 | -0.8 (-1.31%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均64分 上櫃指數: 232.1 (1.27 / +0.55%) | | | | | |
成交價: 60.2元 (0元 / 0%) | 成交張數: 87張 | 成交金額: 524萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1864低 | - | 連3跌→平盤 (0元 / 0%) | 第139低 | 近19日新低 | 第4659高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.2元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 61.2 | 61.1 | 60.5 | 58.1 | 57.3 | 66.4 | 60 | 85 | 62.7 | 40.9 | 57.8 | 33.25 | - | 57.1 | 漲跌價 | -1 | -0.9 | -0.3 | +2.1 | +2.9 | -6.2 | +0.2 | -24.8 | -2.5 | +19.3 | +2.4 | +26.95 | - | +3.1 | 漲跌幅 | -1.63% | -1.47% | -0.5% | +3.61% | +5.06% | -9.34% | +0.33% | -29.2% | -3.99% | +47.2% | +4.15% | +81.1% | - | +5.43% | 振幅 | 2.29% | 2.29% | 3.31% | 6.88% | 10.6% | 21.7% | 24% | 43.9% | 85.8% | 169% | 121% | 277% | - | 25.2% | 成交張數 | 369 | 682 | 1,422 | 3,553 | 1.03萬 | 2.63萬 | 4.8萬 | 17.2萬 | 97.8萬 | 146萬 | 238萬 | 398萬 | - | 4.6萬 | 成交金額 | 2,239萬 | 4,153萬 | 8,619萬 | 2.13億 | 6.08億 | 16.3億 | 30.3億 | 127億 | 796億 | 1,073億 | 1,597億 | 2,775億 | - | 29.1億 | 週轉率 | 0.29% | 0.53% | 1.11% | 2.77% | 8.05% | 20.5% | 37.3% | 134% | 761% | 1138% | 1850% | 3098% | - | 35.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 60.3 | 60.4 | 60.1 | 60.2 | 0 | 0 | 0.5 | 87 | 98 | 0.89 | 0.05 | +25 | 0 | 0 | +25 | 3.15 | 0 | 1,123 | 0 | 11 | 0.98 | 12/07 | 61 | 61 | 60.2 | 60.2 | -0.8 | -1.31 | 1.31 | 155 | 170 | 0.91 | 0.09 | -17 | 0 | 0 | -17 | 3.13 | -10 | 1,123 | 0 | 11 | 0.98 | 12/06 | 61.5 | 61.5 | 61 | 61 | -0.2 | -0.33 | 0.82 | 127 | 215 | 0.59 | 0.08 | -2 | 0 | 0 | -2 | 3.14 | -4 | 1,133 | 0 | 11 | 0.97 | 12/05 | 61.1 | 61.4 | 60.9 | 61.2 | -0.1 | -0.16 | 0.82 | 126 | 179 | 0.7 | 0.08 | +26 | 0 | 0 | +26 | 3.15 | +2 | 1,137 | 0 | 11 | 0.97 | 12/04 | 61.1 | 61.5 | 61.1 | 61.3 | +0.2 | +0.33 | 0.65 | 186 | 201 | 0.93 | 0.11 | +49 | 0 | 0 | +49 | 3.13 | -6 | 1,135 | 0 | 11 | 0.97 | 12/01 | 61 | 61.1 | 60.7 | 61.1 | +0.6 | +0.99 | 0.66 | 195 | 253 | 0.77 | 0.12 | +45 | 0 | 0 | +45 | 3.09 | -11 | 1,141 | 0 | 11 | 0.96 | 11/30 | 60.2 | 60.6 | 59.9 | 60.5 | +0.4 | +0.67 | 1.16 | 128 | 139 | 0.92 | 0.08 | +49 | 0 | 0 | +49 | 3.06 | -2 | 1,152 | 0 | 11 | 0.95 | 11/29 | 60 | 60.2 | 60 | 60.1 | +0.1 | +0.17 | 0.33 | 146 | 210 | 0.69 | 0.09 | +80 | 0 | 0 | +80 | 3.02 | +6 | 1,154 | 0 | 11 | 0.95 | 11/28 | 59.6 | 60.2 | 59.6 | 60 | +0.5 | +0.84 | 1.01 | 111 | 121 | 0.92 | 0.07 | +33 | 0 | 0 | +33 | 2.96 | -1 | 1,148 | 0 | 11 | 0.96 | 11/27 | 60.6 | 60.6 | 59.5 | 59.5 | -1 | -1.65 | 1.82 | 161 | 161 | 1 | 0.1 | -9 | 0 | 0 | -9 | 2.93 | -6 | 1,149 | 0 | 11 | 0.96 | 11/24 | 60.4 | 60.6 | 60.3 | 60.5 | +0.3 | +0.5 | 0.5 | 173 | 166 | 1.04 | 0.1 | +58 | 0 | 0 | +58 | 2.94 | -6 | 1,155 | 0 | 11 | 0.95 | 11/23 | 60.5 | 60.8 | 60.1 | 60.2 | -0.3 | -0.5 | 1.16 | 159 | 323 | 0.49 | 0.1 | -6 | 0 | 0 | -6 | 2.89 | -9 | 1,161 | 0 | 11 | 0.95 | 11/22 | 59.8 | 60.8 | 59.8 | 60.5 | +1 | +1.68 | 1.68 | 406 | 399 | 1.02 | 0.24 | +98 | 0 | 0 | +98 | 2.89 | -11 | 1,170 | 0 | 11 | 0.94 | 11/21 | 60 | 60.1 | 59.5 | 59.5 | -0.1 | -0.17 | 1.01 | 164 | 190 | 0.86 | 0.1 | +14 | 0 | 0 | +14 | 2.82 | +1 | 1,181 | 0 | 11 | 0.93 | 11/20 | 59.7 | 59.7 | 59.4 | 59.6 | 0 | 0 | 0.5 | 154 | 206 | 0.75 | 0.09 | +22 | 0 | 0 | +22 | 2.81 | -24 | 1,180 | 0 | 11 | 0.93 | 11/17 | 59.5 | 59.7 | 59.2 | 59.6 | +0.3 | +0.51 | 0.84 | 199 | 221 | 0.9 | 0.12 | +5 | 0 | +42 | +47 | 2.79 | +10 | 1,204 | 0 | 11 | 0.91 | 11/16 | 59.4 | 59.4 | 58.8 | 59.3 | +0.4 | +0.68 | 1.02 | 148 | 250 | 0.59 | 0.09 | -8 | 0 | 0 | -8 | 2.78 | +5 | 1,194 | 0 | 11 | 0.92 | 11/15 | 58 | 59.5 | 57.9 | 58.9 | +1.2 | +2.08 | 2.77 | 290 | 257 | 1.13 | 0.17 | +86 | 0 | +38 | +124 | 2.78 | +11 | 1,189 | 0 | 11 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 57.9 | 58 | 57.6 | 57.7 | -0.1 | -0.17 | 0.69 | 98.8 | 105 | 0.94 | 0.06 | -11 | 0 | 0 | -11 | 2.71 | 0 | 1,178 | 0 | 11 | 0.93 | 11/13 | 58 | 58 | 57.7 | 57.8 | +0.1 | +0.17 | 0.52 | 72.7 | 85 | 0.85 | 0.04 | -8 | 0 | 0 | -8 | 2.71 | -5 | 1,178 | 0 | 11 | 0.93 | 11/10 | 58.5 | 58.6 | 57.5 | 57.7 | -0.8 | -1.37 | 1.88 | 128 | 172 | 0.74 | 0.07 | -13 | 0 | 0 | -13 | 2.72 | +4 | 1,183 | 0 | 11 | 0.93 | 11/09 | 58.4 | 58.7 | 58 | 58.5 | +0.4 | +0.69 | 1.2 | 138 | 156 | 0.89 | 0.08 | -5 | 0 | 0 | -5 | 2.73 | +22 | 1,179 | 0 | 11 | 0.93 | 11/08 | 57.9 | 58.3 | 57.8 | 58.1 | +0.2 | +0.35 | 0.86 | 154 | 148 | 1.04 | 0.09 | +46 | 0 | 0 | +46 | 2.73 | +3 | 1,157 | 0 | 11 | 0.95 | 11/07 | 57.8 | 58.1 | 57.8 | 57.9 | +0.1 | +0.17 | 0.52 | 64.2 | 129 | 0.5 | 0.04 | +4 | 0 | 0 | +4 | 2.76 | +3 | 1,154 | 0 | 11 | 0.95 | 11/06 | 57.3 | 58 | 57.3 | 57.8 | +0.4 | +0.7 | 1.22 | 106 | 104 | 1.02 | 0.06 | +49 | 0 | 0 | +49 | 2.76 | -1 | 1,151 | 0 | 11 | 0.96 | 11/03 | 57.3 | 57.7 | 57.3 | 57.4 | +0.1 | +0.17 | 0.7 | 73.3 | 232 | 0.32 | 0.04 | +17 | 0 | 0 | +17 | 2.72 | -3 | 1,152 | 0 | 11 | 0.95 | 11/02 | 57.5 | 57.6 | 57.2 | 57.3 | +0.3 | +0.53 | 0.7 | 75.1 | 82 | 0.92 | 0.04 | -4 | 0 | 0 | -4 | 2.7 | -4 | 1,155 | 0 | 11 | 0.95 | 11/01 | 57.5 | 57.5 | 57 | 57 | -0.2 | -0.35 | 0.87 | 72.9 | 107 | 0.68 | 0.04 | -2 | 0 | 0 | -2 | 2.71 | -21 | 1,159 | 0 | 11 | 0.95 | 10/31 | 58.5 | 58.5 | 57 | 57.2 | -1.1 | -1.89 | 2.57 | 129 | 168 | 0.77 | 0.07 | -15 | 0 | -3 | -18 | 2.71 | -12 | 1,180 | 0 | 11 | 0.93 | 10/30 | 57.9 | 58.9 | 57.8 | 58.3 | +0.3 | +0.52 | 1.9 | 93.9 | 95 | 0.99 | 0.05 | +11 | 0 | 0 | +11 | 2.72 | -1 | 1,192 | 0 | 11 | 0.92 | 10/27 | 58.7 | 58.7 | 58 | 58 | -0.7 | -1.19 | 1.19 | 144 | 233 | 0.62 | 0.08 | -10 | 0 | -3 | -13 | 2.71 | +15 | 1,193 | 0 | 11 | 0.92 | 10/26 | 59 | 59.7 | 58.7 | 58.7 | -0.8 | -1.34 | 1.68 | 128 | 158 | 0.81 | 0.08 | -3 | 0 | -3 | -6 | 2.72 | -7 | 1,178 | -1 | 11 | 0.93 | 10/25 | 59.2 | 60.2 | 59.2 | 59.5 | +0.4 | +0.68 | 1.69 | 230 | 242 | 0.95 | 0.14 | +46 | 0 | -4 | +42 | 2.72 | +11 | 1,185 | 0 | 12 | 1.01 | 10/24 | 61 | 61 | 58.9 | 59.1 | -1.7 | -2.8 | 3.45 | 711 | 996 | 0.71 | 0.42 | +3 | 0 | 0 | +3 | 2.69 | -125 | 1,174 | 0 | 12 | 1.02 | 10/23 | 58.5 | 61.4 | 58.5 | 60.8 | +3.2 | +5.56 | 5.03 | 1,596 | 1,205 | 1.32 | 0.96 | -81 | 0 | +15 | -66 | 2.68 | +180 | 1,299 | +1 | 12 | 0.92 | 10/20 | 57.4 | 58.3 | 57.1 | 57.6 | +0.3 | +0.52 | 2.09 | 113 | 136 | 0.83 | 0.07 | +12 | 0 | +1 | +13 | 2.73 | -2 | 1,119 | 0 | 11 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 58.2 | 58.3 | 57.1 | 57.3 | -0.9 | -1.55 | 2.06 | 79.8 | 107 | 0.75 | 0.05 | -2 | 0 | 0 | -2 | 2.72 | 0 | 1,121 | 0 | 11 | 0.98 | 10/18 | 58.6 | 58.7 | 58.2 | 58.2 | -0.1 | -0.17 | 0.86 | 131 | 167 | 0.79 | 0.08 | -17 | 0 | 0 | -17 | 2.72 | -5 | 1,121 | 0 | 11 | 0.98 | 10/17 | 58.2 | 58.5 | 58 | 58.3 | +0.6 | +1.04 | 0.87 | 150 | 174 | 0.86 | 0.09 | +50 | 0 | 0 | +50 | 2.73 | -3 | 1,126 | 0 | 11 | 0.98 | 10/16 | 57.7 | 57.8 | 57.5 | 57.7 | 0 | 0 | 0.52 | 78 | 109 | 0.72 | 0.04 | +8 | 0 | 0 | +8 | 2.7 | -2 | 1,129 | +1 | 11 | 0.97 | 10/13 | 58.1 | 58.1 | 57.5 | 57.7 | +0.2 | +0.35 | 1.04 | 101 | 154 | 0.65 | 0.06 | +10 | 0 | 0 | +10 | 2.69 | +1 | 1,131 | 0 | 10 | 0.88 | 10/12 | 57 | 57.8 | 57 | 57.5 | +0.5 | +0.88 | 1.4 | 94.6 | 114 | 0.83 | 0.05 | +1 | 0 | 0 | +1 | 2.69 | -1 | 1,130 | 0 | 10 | 0.88 | 10/11 | 57.8 | 58.1 | 57 | 57 | -0.8 | -1.38 | 1.9 | 117 | 157 | 0.75 | 0.07 | -42 | 0 | 0 | -42 | 2.6 | +10 | 1,131 | 0 | 10 | 0.88 | 10/06 | 57.2 | 58 | 57 | 57.8 | +0.6 | +1.05 | 1.75 | 108 | 120 | 0.9 | 0.06 | +15 | 0 | 0 | +15 | 2.62 | -2 | 1,121 | 0 | 10 | 0.89 | 10/05 | 56.7 | 57.2 | 56.7 | 57.2 | +0.5 | +0.88 | 0.88 | 98.3 | 107 | 0.92 | 0.06 | +46 | 0 | 0 | +46 | 2.61 | +10 | 1,123 | 0 | 10 | 0.89 | 10/04 | 56.8 | 56.8 | 56.4 | 56.7 | -0.1 | -0.18 | 0.7 | 85.2 | 95 | 0.9 | 0.05 | +15 | 0 | 0 | +15 | 2.6 | -1 | 1,113 | 0 | 10 | 0.9 | 10/03 | 56.9 | 57.3 | 56.7 | 56.8 | 0 | 0 | 1.06 | 120 | 221 | 0.54 | 0.07 | +1 | 0 | 0 | +1 | 2.59 | 0 | 1,114 | 0 | 10 | 0.9 | 10/02 | 56.8 | 57.3 | 56.6 | 56.8 | 0 | 0 | 1.23 | 110 | 119 | 0.92 | 0.06 | -7 | 0 | 0 | -7 | 2.58 | 0 | 1,114 | 0 | 10 | 0.9 | 09/28 | 56.3 | 57.2 | 56.3 | 56.8 | +0.6 | +1.07 | 1.6 | 123 | 142 | 0.87 | 0.07 | -2 | 0 | 0 | -2 | 2.58 | -2 | 1,114 | 0 | 10 | 0.9 | 09/27 | 56.3 | 56.3 | 56 | 56.2 | -0.1 | -0.18 | 0.53 | 42.5 | 76 | 0.56 | 0.02 | -14 | 0 | 0 | -14 | 2.58 | +6 | 1,116 | 0 | 10 | 0.9 | 09/26 | 56.4 | 56.4 | 56.1 | 56.3 | 0 | 0 | 0.53 | 103 | 130 | 0.79 | 0.06 | -11 | 0 | 0 | -11 | 2.55 | -4 | 1,110 | 0 | 10 | 0.9 | 09/25 | 56.3 | 56.6 | 56.2 | 56.3 | +0.3 | +0.54 | 0.71 | 63.8 | 86 | 0.74 | 0.04 | +19 | 0 | 0 | +19 | 2.56 | -14 | 1,114 | 0 | 10 | 0.9 | 09/22 | 55.9 | 56.1 | 55.8 | 56 | -0.1 | -0.18 | 0.53 | 114 | 128 | 0.89 | 0.06 | +3 | 0 | 0 | +3 | 2.54 | +1 | 1,128 | 0 | 10 | 0.89 | 09/21 | 56.4 | 56.4 | 56 | 56.1 | -0.5 | -0.88 | 0.71 | 142 | 169 | 0.84 | 0.08 | -38 | 0 | 0 | -38 | 2.54 | 0 | 1,127 | 0 | 10 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 56.6 | 56.9 | 56.6 | 56.6 | -0.2 | -0.35 | 0.53 | 87.5 | 134 | 0.65 | 0.05 | +11 | 0 | 0 | +11 | 2.59 | +3 | 1,127 | 0 | 10 | 0.89 | 09/19 | 56.9 | 57.2 | 56.7 | 56.8 | -0.2 | -0.35 | 0.88 | 157 | 158 | 0.99 | 0.09 | +2 | 0 | 0 | +2 | 2.59 | -1 | 1,124 | 0 | 10 | 0.89 | 09/18 | 56.5 | 57.4 | 56.5 | 57 | -0.4 | -0.7 | 1.57 | 98 | 134 | 0.73 | 0.06 | -11 | 0 | 0 | -11 | 2.59 | 0 | 1,125 | 0 | 10 | 0.89 | 09/15 | 57.3 | 57.5 | 57.1 | 57.4 | +0.3 | +0.53 | 0.7 | 114 | 110 | 1.04 | 0.07 | +11 | 0 | 0 | +11 | 2.61 | -1 | 1,125 | 0 | 10 | 0.89 | 09/14 | 56.7 | 57.2 | 56.7 | 57.1 | +0.4 | +0.71 | 0.88 | 185 | 186 | 0.99 | 0.11 | +52.3 | 0 | 0 | +52.3 | 2.6 | -4 | 1,126 | 0 | 10 | 0.89 | 09/13 | 57.1 | 57.1 | 56.4 | 56.7 | +0.6 | +1.07 | 1.25 | 96.2 | 140 | 0.69 | 0.05 | +15 | 0 | 0 | +15 | 2.56 | +2 | 1,130 | 0 | 10 | 0.88 |
|