(6261) 久元本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
24W17	73.6	+1.8	+2.51%	4.09	18	36.81	42.54	48.26	53.99	59.71	65.44
24W16	71.8	-2.2	-2.97%	4.09	17.56	36.81	42.54	48.26	53.99	59.71	65.44
24W15	74	-0.5	-0.67%	4.09	18.09	36.81	42.54	48.26	53.99	59.71	65.44
24W14	74.5	+2.3	+3.19%	4.09	18.22	36.81	42.54	48.26	53.99	59.71	65.44
24W13	72.2	+2.4	+3.44%	4.09	17.65	36.81	42.54	48.26	53.99	59.71	65.44
24W12	69.8	+2.8	+4.18%	4.09	17.07	36.81	42.54	48.26	53.99	59.71	65.44
24W11	67	+4.9	+7.89%	4.09	16.38	36.81	42.54	48.26	53.99	59.71	65.44
24W10	62.1	-0.1	-0.16%	4.09	15.18	36.81	42.54	48.26	53.99	59.71	65.44
24W09	62.2	-0.4	-0.64%	4.09	15.21	36.81	42.54	48.26	53.99	59.71	65.44
24W08	62.6	+0.2	+0.32%	4.09	15.31	36.81	42.54	48.26	53.99	59.71	65.44
24W07	62.4	-3.8	-5.74%	4.09	15.26	36.81	42.54	48.26	53.99	59.71	65.44
24W06	66.2	+1.3	+2%	4.09	16.19	36.81	42.54	48.26	53.99	59.71	65.44
24W05	64.9	+0.3	+0.46%	4.09	15.87	36.81	42.54	48.26	53.99	59.71	65.44
24W04	64.6	+0.4	+0.62%	4.09	15.79	36.81	42.54	48.26	53.99	59.71	65.44
24W03	64.2	-0.3	-0.47%	4.09	15.7	36.81	42.54	48.26	53.99	59.71	65.44
24W02	64.5	+2.2	+3.53%	4.09	15.77	36.81	42.54	48.26	53.99	59.71	65.44
24W01	62.3	-0.2	-0.32%	4.09	15.23	36.81	42.54	48.26	53.99	59.71	65.44
23W52	62.5	+0.3	+0.48%	4.09	15.28	36.81	42.54	48.26	53.99	59.71	65.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W51	62.2	-0.9	-1.43%	4.14	15.02	37.26	43.06	48.85	54.65	60.45	66.24
23W50	63.1	+2.9	+4.82%	4.19	15.06	37.71	43.58	49.45	55.31	61.18	67.05
23W49	60.2	-0.9	-1.47%	4.24	14.2	38.17	44.1	50.04	55.98	61.91	67.85
23W48	61.1	+0.6	+0.99%	4.29	14.24	38.62	44.62	50.63	56.64	62.65	68.65
23W47	60.5	+0.9	+1.51%	4.34	13.94	39.07	45.15	51.22	57.3	63.38	69.46
23W46	59.6	+1.9	+3.29%	4.39	13.57	39.52	45.67	51.82	57.96	64.11	70.26
23W45	57.7	+0.3	+0.52%	4.44	12.99	39.97	46.19	52.41	58.63	64.84	71.06
23W44	57.4	-0.6	-1.03%	4.49	12.78	40.42	46.71	53	59.29	65.58	71.87
23W43	58	+0.4	+0.69%	4.54	12.77	40.88	47.23	53.59	59.95	66.31	72.67
23W42	57.6	-0.1	-0.17%	4.59	12.54	41.33	47.76	54.19	60.61	67.04	73.47
23W41	57.7	-0.1	-0.17%	4.64	12.43	41.78	48.28	54.78	61.28	67.78	74.27
23W40	57.8	+1	+1.76%	4.69	12.32	42.23	48.8	55.37	61.94	68.51	75.08
23W39	56.8	+0.8	+1.43%	4.74	11.98	42.68	49.32	55.96	62.6	69.24	75.88
23W38	56	-1.4	-2.44%	4.79	11.68	43.13	49.84	56.55	63.26	69.97	76.68
23W37	57.4	+0.1	+0.17%	4.84	11.85	43.59	50.37	57.15	63.93	70.71	77.49
23W36	57.3	+0.1	+0.17%	4.89	11.71	44.04	50.89	57.74	64.59	71.44	78.29
23W35	57.2	+0.6	+1.06%	4.94	11.57	44.49	51.41	58.33	65.25	72.17	79.09
23W34	56.6	-6.4	-10.2%	4.99	11.33	44.94	51.93	58.92	65.91	72.91	79.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W33	63	-1.8	-2.78%	5.04	12.49	45.39	52.45	59.52	66.58	73.64	80.7
23W32	64.8	-3.2	-4.71%	5.09	12.72	45.85	52.98	60.11	67.24	74.37	81.5
23W31	68	0	0%	5.14	13.22	46.3	53.5	60.7	67.9	75.1	82.31
23W30	68	-0.3	-0.44%	5.19	13.09	46.75	54.02	61.29	68.56	75.84	83.11
23W29	68.3	+0.8	+1.19%	5.24	13.02	47.2	54.54	61.89	69.23	76.57	83.91
23W28	67.5	0	0%	5.29	12.75	47.65	55.06	62.48	69.89	77.3	84.72
23W27	67.5	+1.1	+1.66%	5.34	12.63	48.1	55.59	63.07	70.55	78.04	85.52
23W26	66.4	-0.4	-0.6%	5.4	12.31	48.56	56.11	63.66	71.22	78.77	86.32
23W25	66.8	-0.3	-0.45%	5.45	12.27	49.01	56.63	64.25	71.88	79.5	87.12
23W24	67.1	+0.7	+1.05%	5.5	12.21	49.46	57.15	64.85	72.54	80.23	87.93
23W23	66.4	-0.4	-0.6%	5.55	11.97	49.91	57.68	65.44	73.2	80.97	88.73
23W22	66.8	+0.8	+1.21%	5.6	11.94	50.36	58.2	66.03	73.87	81.7	89.53
23W21	66	+1.2	+1.85%	5.65	11.69	50.81	58.72	66.62	74.53	82.43	90.34
23W20	64.8	+0.9	+1.41%	5.7	11.38	51.27	59.24	67.22	75.19	83.17	91.14
23W19	63.9	-1.1	-1.69%	5.75	11.12	51.72	59.76	67.81	75.85	83.9	91.94
23W18	65	+0.3	+0.46%	5.8	11.21	52.17	60.29	68.4	76.52	84.63	92.75
23W17	64.7	-0.5	-0.77%	5.85	11.07	52.62	60.81	68.99	77.18	85.36	93.55
23W16	65.2	-2.3	-3.41%	5.9	11.06	53.07	61.33	69.59	77.84	86.1	94.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W15	67.5	-0.2	-0.3%	5.95	11.35	53.53	61.85	70.18	78.5	86.83	95.16
23W14	67.7	+0.1	+0.15%	6	11.29	53.98	62.37	70.77	79.17	87.56	95.96
23W13	67.6	-0.3	-0.44%	6.05	11.18	54.43	62.9	71.36	79.83	88.3	96.76
23W12	67.9	+2.3	+3.51%	6.1	11.14	54.88	63.42	71.95	80.49	89.03	97.57
23W11	65.6	+0.7	+1.08%	6.15	10.67	55.33	63.94	72.55	81.15	89.76	98.37
23W10	64.9	-0.3	-0.46%	6.2	10.47	55.78	64.46	73.14	81.82	90.49	99.17
23W09	65.2	+1.9	+3%	6.25	10.43	56.24	64.98	73.73	82.48	91.23	99.97
23W08	63.3	+0.9	+1.44%	6.3	10.05	56.69	65.51	74.32	83.14	91.96	100.8
23W07	62.4	+0.5	+0.81%	6.35	9.83	57.14	66.03	74.92	83.8	92.69	101.6
23W06	61.9	+0.2	+0.32%	6.4	9.67	57.59	66.55	75.51	84.47	93.43	102.4
23W05	61.7	+2.4	+4.05%	6.45	9.57	58.04	67.07	76.1	85.13	94.16	103.2
23W03	59.3	0	0%	6.5	9.12	58.49	67.59	76.69	85.79	94.89	104
23W02	59.3	+0.9	+1.54%	6.55	9.05	58.95	68.12	77.29	86.45	95.62	104.8
23W01	58.4	+1.3	+2.28%	6.6	8.85	59.4	68.64	77.88	87.12	96.36	105.6
22W53	57.1	-0.9	-1.55%	6.65	8.59	59.85	69.16	78.47	87.78	97.09	106.4
22W52	58	-1.3	-2.19%	6.68	8.68	60.15	69.51	78.87	88.23	97.58	106.9
22W51	59.3	+0.3	+0.51%	6.72	8.83	60.46	69.86	79.27	88.67	98.08	107.5
22W50	59	-3.1	-4.99%	6.75	8.74	60.76	70.22	79.67	89.12	98.57	108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W49	62.1	+1.6	+2.64%	6.79	9.15	61.07	70.57	80.07	89.57	99.07	108.6
22W48	60.5	-0.8	-1.31%	6.82	8.87	61.37	70.92	80.47	90.01	99.56	109.1
22W47	61.3	+1.9	+3.2%	6.85	8.94	61.68	71.27	80.87	90.46	100.1	109.6
22W46	59.4	+0.8	+1.37%	6.89	8.63	61.98	71.62	81.27	90.91	100.5	110.2
22W45	58.6	+3.8	+6.93%	6.92	8.47	62.29	71.98	81.67	91.35	101	110.7
22W44	54.8	+0.7	+1.29%	6.95	7.88	62.59	72.33	82.06	91.8	101.5	111.3
22W43	54.1	-0.8	-1.46%	6.99	7.74	62.9	72.68	82.46	92.25	102	111.8
22W42	54.9	-2.5	-4.36%	7.02	7.82	63.2	73.03	82.86	92.69	102.5	112.4
22W41	57.4	-0.4	-0.69%	7.06	8.13	63.51	73.38	83.26	93.14	103	112.9
22W40	57.8	-4.2	-6.77%	7.09	8.15	63.81	73.74	83.66	93.59	103.5	113.4
22W39	62	-1.1	-1.74%	7.12	8.7	64.11	74.09	84.06	94.03	104	114
22W38	63.1	-0.5	-0.79%	7.16	8.82	64.42	74.44	84.46	94.48	104.5	114.5
22W37	63.6	-1.4	-2.15%	7.19	8.84	64.72	74.79	84.86	94.93	105	115.1
22W36	65	-1.3	-1.96%	7.23	9	65.03	75.14	85.26	95.38	105.5	115.6
22W35	66.3	-5.7	-7.92%	7.26	9.13	65.33	75.5	85.66	95.82	106	116.1
22W34	72	+1.8	+2.56%	7.29	9.87	65.64	75.85	86.06	96.27	106.5	116.7
22W33	70.2	+1.9	+2.78%	7.33	9.58	65.94	76.2	86.46	96.72	107	117.2
22W32	68.3	+0.4	+0.59%	7.36	9.28	66.25	76.55	86.86	97.16	107.5	117.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W31	67.9	-0.8	-1.16%	7.39	9.18	66.55	76.9	87.26	97.61	108	118.3
22W30	68.7	+2.6	+3.93%	7.43	9.25	66.86	77.26	87.66	98.06	108.5	118.9
22W29	66.1	+1.6	+2.48%	7.46	8.86	67.16	77.61	88.06	98.5	108.9	119.4
22W28	64.5	+2	+3.2%	7.5	8.6	67.47	77.96	88.45	98.95	109.4	119.9
22W27	62.5	-4.3	-6.44%	7.53	8.3	67.77	78.31	88.85	99.4	109.9	120.5
22W26	66.8	-3.8	-5.38%	7.56	8.83	68.07	78.66	89.25	99.84	110.4	121
22W25	70.6	-4.6	-6.12%	7.6	9.29	68.38	79.02	89.65	100.3	110.9	121.6
22W24	75.2	-1.4	-1.83%	7.63	9.85	68.68	79.37	90.05	100.7	111.4	122.1
22W23	76.6	+2.3	+3.1%	7.67	9.99	68.99	79.72	90.45	101.2	111.9	122.6
22W22	74.3	-0.9	-1.2%	7.7	9.65	69.29	80.07	90.85	101.6	112.4	123.2
22W21	75.2	+2.4	+3.3%	7.73	9.72	69.6	80.42	91.25	102.1	112.9	123.7
22W20	72.8	-2.2	-2.93%	7.77	9.37	69.9	80.78	91.65	102.5	113.4	124.3
22W19	75	+1.3	+1.76%	7.8	9.61	70.21	81.13	92.05	103	113.9	124.8
22W18	73.7	-4.3	-5.51%	7.83	9.41	70.51	81.48	92.45	103.4	114.4	125.4
22W17	78	+1	+1.3%	7.87	9.91	70.82	81.83	92.85	103.9	114.9	125.9
22W16	77	-2.3	-2.9%	7.9	9.74	71.12	82.18	93.25	104.3	115.4	126.4
22W15	79.3	-1.3	-1.61%	7.94	9.99	71.43	82.54	93.65	104.8	115.9	127
22W14	80.6	-1.2	-1.47%	7.97	10.11	71.73	82.89	94.05	105.2	116.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W13	81.8	+0.7	+0.86%	8	10.22	72.03	83.24	94.45	105.7	116.9	128.1
22W12	81.1	+1	+1.25%	8.04	10.09	72.34	83.59	94.84	106.1	117.4	128.6
22W11	80.1	-4.7	-5.54%	8.07	9.92	72.64	83.94	95.24	106.5	117.8	129.1
22W10	84.8	+2.8	+3.41%	8.11	10.46	72.95	84.3	95.64	107	118.3	129.7
22W09	82	-1.7	-2.03%	8.14	10.07	73.25	84.65	96.04	107.4	118.8	130.2
22W08	83.7	-0.8	-0.95%	8.17	10.24	73.56	85	96.44	107.9	119.3	130.8
22W07	84.5	+2.7	+3.3%	8.21	10.3	73.86	85.35	96.84	108.3	119.8	131.3
22W05	81.8	-3.4	-3.99%	8.24	9.93	74.17	85.7	97.24	108.8	120.3	131.9
22W04	85.2	-2.9	-3.29%	8.27	10.3	74.47	86.06	97.64	109.2	120.8	132.4
22W03	88.1	+6.6	+8.1%	8.31	10.6	74.78	86.41	98.04	109.7	121.3	132.9
22W02	81.5	-2.5	-2.98%	8.34	9.77	75.08	86.76	98.44	110.1	121.8	133.5
22W01	84	+1.1	+1.33%	8.38	10.03	75.39	87.11	98.84	110.6	122.3	134
21W52	82.9	+0.9	+1.1%	8.41	9.86	75.69	87.46	99.24	111	122.8	134.6
21W51	82	-1.1	-1.32%	8.33	9.85	74.93	86.59	98.25	109.9	121.6	133.2
21W50	83.1	-2.2	-2.58%	8.24	10.08	74.18	85.71	97.25	108.8	120.3	131.9
21W49	85.3	-0.1	-0.12%	8.16	10.46	73.42	84.84	96.26	107.7	119.1	130.5
21W48	85.4	-1.7	-1.95%	8.07	10.58	72.66	83.96	95.27	106.6	117.9	129.2
21W47	87.1	+0.4	+0.46%	7.99	10.9	71.9	83.09	94.28	105.5	116.6	127.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W46	86.7	+0.6	+0.7%	7.91	10.97	71.15	82.22	93.28	104.3	115.4	126.5
21W45	86.1	+1.7	+2.01%	7.82	11.01	70.39	81.34	92.29	103.2	114.2	125.1
21W44	84.4	+1.6	+1.93%	7.74	10.91	69.63	80.47	91.3	102.1	113	123.8
21W43	82.8	+2.8	+3.5%	7.65	10.82	68.88	79.59	90.3	101	111.7	122.4
21W42	80	-1.1	-1.36%	7.57	10.57	68.12	78.72	89.31	99.91	110.5	121.1
21W41	81.1	+7.8	+10.6%	7.48	10.84	67.36	77.84	88.32	98.8	109.3	119.8
21W40	73.3	-5.9	-7.45%	7.4	9.9	66.61	76.97	87.33	97.69	108	118.4
21W39	79.2	-0.3	-0.38%	7.32	10.82	65.85	76.09	86.33	96.58	106.8	117.1
21W38	79.5	-4	-4.79%	7.23	10.99	65.09	75.22	85.34	95.47	105.6	115.7
21W37	83.5	-6	-6.7%	7.15	11.68	64.33	74.34	84.35	94.36	104.4	114.4
21W36	89.5	-1	-1.1%	7.06	12.67	63.58	73.47	83.36	93.25	103.1	113
21W35	90.5	+3.8	+4.38%	6.98	12.97	62.82	72.59	82.36	92.14	101.9	111.7
21W34	86.7	-3.9	-4.3%	6.9	12.57	62.06	71.72	81.37	91.03	100.7	110.3
21W33	90.6	-7.5	-7.65%	6.81	13.3	61.31	70.84	80.38	89.92	99.45	109
21W32	98.1	+6.7	+7.33%	6.73	14.58	60.55	69.97	79.39	88.8	98.22	107.6
21W31	91.4	-3.6	-3.79%	6.64	13.76	59.79	69.09	78.39	87.69	97	106.3
21W30	95	+2.1	+2.26%	6.56	14.48	59.03	68.22	77.4	86.58	95.77	105
21W29	92.9	+1	+1.09%	6.48	14.35	58.28	67.34	76.41	85.47	94.54	103.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W28	91.9	+3.4	+3.84%	6.39	14.38	57.52	66.47	75.42	84.36	93.31	102.3
21W27	88.5	+1.8	+2.08%	6.31	14.03	56.76	65.59	74.42	83.25	92.08	100.9
21W26	86.7	+4.5	+5.47%	6.22	13.93	56.01	64.72	73.43	82.14	90.85	99.57
21W25	82.2	+2.6	+3.27%	6.14	13.39	55.25	63.84	72.44	81.03	89.63	98.22
21W24	79.6	-1.1	-1.36%	6.05	13.15	54.49	62.97	71.45	79.92	88.4	96.88
21W23	80.7	+3.1	+3.99%	5.97	13.52	53.74	62.09	70.45	78.81	87.17	95.53
21W22	77.6	+3.6	+4.86%	5.89	13.18	52.98	61.22	69.46	77.7	85.94	94.18
21W21	74	+0.9	+1.23%	5.8	12.75	52.22	60.34	68.47	76.59	84.71	92.84
21W20	73.1	-9.4	-11.4%	5.72	12.78	51.46	59.47	67.48	75.48	83.49	91.49
21W19	82.5	-6.4	-7.2%	5.63	14.64	50.71	58.59	66.48	74.37	82.26	90.15
21W18	88.9	+5.7	+6.85%	5.55	16.02	49.95	57.72	65.49	73.26	81.03	88.8
21W17	83.2	+12.2	+17.2%	5.47	15.22	49.19	56.85	64.5	72.15	79.8	87.45
21W16	71	+0.2	+0.28%	5.38	13.19	48.44	55.97	63.5	71.04	78.57	86.11
21W15	70.8	+3.6	+5.36%	5.3	13.36	47.68	55.1	62.51	69.93	77.35	84.76
21W14	67.2	+1.1	+1.66%	5.21	12.89	46.92	54.22	61.52	68.82	76.12	83.42
21W13	66.1	-0.4	-0.6%	5.13	12.89	46.16	53.35	60.53	67.71	74.89	82.07
21W12	66.5	+2.2	+3.42%	5.05	13.18	45.41	52.47	59.53	66.6	73.66	80.72
21W11	64.3	+3.2	+5.24%	4.96	12.96	44.65	51.6	58.54	65.49	72.43	79.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W10	61.1	-1.8	-2.86%	4.88	12.53	43.89	50.72	57.55	64.38	71.21	78.03
21W09	62.9	-0.1	-0.16%	4.79	13.12	43.14	49.85	56.56	63.27	69.98	76.69
21W08	63	+1.7	+2.77%	4.71	13.38	42.38	48.97	55.56	62.16	68.75	75.34
21W06	61.3	-0.3	-0.49%	4.62	13.25	41.62	48.1	54.57	61.05	67.52	74
21W05	61.6	-0.9	-1.44%	4.54	13.57	40.87	47.22	53.58	59.94	66.29	72.65
21W04	62.5	-1.1	-1.73%	4.46	14.02	40.11	46.35	52.59	58.83	65.06	71.3
21W03	63.6	+0.8	+1.27%	4.37	14.55	39.35	45.47	51.59	57.72	63.84	69.96
21W02	62.8	+0.8	+1.29%	4.29	14.64	38.59	44.6	50.6	56.6	62.61	68.61
21W01	62	+1.1	+1.81%	4.2	14.75	37.84	43.72	49.61	55.49	61.38	67.27
20W52	60.9	+1.9	+3.22%	4.12	14.78	37.08	42.85	48.62	54.38	60.15	65.92
20W51	59	-2	-3.28%	4.1	14.39	36.91	42.65	48.39	54.13	59.87	65.62
20W50	61	-1.2	-1.93%	4.08	14.94	36.74	42.45	48.17	53.88	59.6	65.31
20W49	62.2	-0.6	-0.96%	4.06	15.31	36.57	42.25	47.94	53.63	59.32	65.01
20W48	62.8	+5.7	+9.98%	4.04	15.53	36.39	42.06	47.72	53.38	59.04	64.7
20W47	57.1	+0.3	+0.53%	4.02	14.19	36.22	41.86	47.49	53.13	58.76	64.4
20W46	56.8	+3.3	+6.17%	4.01	14.18	36.05	41.66	47.27	52.88	58.48	64.09
20W45	53.5	+1.1	+2.1%	3.99	13.42	35.88	41.46	47.04	52.62	58.21	63.79
20W44	52.4	-2.1	-3.85%	3.97	13.21	35.71	41.26	46.82	52.37	57.93	63.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W43	54.5	+2.3	+4.41%	3.95	13.8	35.54	41.07	46.59	52.12	57.65	63.18
20W42	52.2	-1.6	-2.97%	3.93	13.28	35.37	40.87	46.37	51.87	57.37	62.87
20W41	53.8	+0.9	+1.7%	3.91	13.76	35.2	40.67	46.14	51.62	57.09	62.57
20W40	52.9	+0.8	+1.54%	3.89	13.59	35.02	40.47	45.92	51.37	56.82	62.26
20W39	52.1	-5.6	-9.71%	3.87	13.45	34.85	40.27	45.7	51.12	56.54	61.96
20W38	57.7	+2	+3.59%	3.85	14.97	34.68	40.08	45.47	50.87	56.26	61.66
20W37	55.7	-2.3	-3.97%	3.83	14.53	34.51	39.88	45.25	50.61	55.98	61.35
20W36	58	-0.1	-0.17%	3.82	15.2	34.34	39.68	45.02	50.36	55.7	61.05
20W35	58.1	-1.9	-3.17%	3.8	15.3	34.17	39.48	44.8	50.11	55.43	60.74
20W34	60	-3.6	-5.66%	3.78	15.88	34	39.28	44.57	49.86	55.15	60.44
20W33	63.6	-3.6	-5.36%	3.76	16.92	33.82	39.09	44.35	49.61	54.87	60.13
20W32	67.2	-1.8	-2.61%	3.74	17.97	33.65	38.89	44.12	49.36	54.59	59.83
20W31	69	+4.2	+6.48%	3.72	18.55	33.48	38.69	43.9	49.11	54.31	59.52
20W30	64.8	+2.2	+3.51%	3.7	17.51	33.31	38.49	43.67	48.86	54.04	59.22
20W29	62.6	-2.9	-4.43%	3.68	17	33.14	38.29	43.45	48.6	53.76	58.91
20W28	65.5	-1.5	-2.24%	3.66	17.88	32.97	38.1	43.22	48.35	53.48	58.61
20W27	67	+4.6	+7.37%	3.64	18.39	32.8	37.9	43	48.1	53.2	58.3
20W26	62.4	+0.1	+0.16%	3.62	17.21	32.62	37.7	42.78	47.85	52.92	58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W25	62.3	+0.8	+1.3%	3.61	17.28	32.45	37.5	42.55	47.6	52.65	57.7
20W24	61.5	-0.8	-1.28%	3.59	17.15	32.28	37.3	42.33	47.35	52.37	57.39
20W23	62.3	-0.4	-0.64%	3.57	17.46	32.11	37.11	42.1	47.1	52.09	57.09
20W22	62.7	+0.3	+0.48%	3.55	17.67	31.94	36.91	41.88	46.84	51.81	56.78
20W21	62.4	+4.5	+7.77%	3.53	17.68	31.77	36.71	41.65	46.59	51.54	56.48
20W20	57.9	-1.2	-2.03%	3.51	16.49	31.6	36.51	41.43	46.34	51.26	56.17
20W19	59.1	+8.4	+16.6%	3.49	16.93	31.43	36.31	41.2	46.09	50.98	55.87
20W18	50.7	+1.6	+3.26%	3.47	14.6	31.25	36.12	40.98	45.84	50.7	55.56
20W17	49.1	+1	+2.08%	3.45	14.22	31.08	35.92	40.75	45.59	50.42	55.26
20W16	48.1	+1.95	+4.23%	3.43	14	30.91	35.72	40.53	45.34	50.15	54.95
20W15	46.15	+4.15	+9.88%	3.42	13.51	30.74	35.52	40.3	45.09	49.87	54.65
20W14	42	+0.2	+0.48%	3.4	12.37	30.57	35.32	40.08	44.83	49.59	54.34
20W13	41.8	+1.5	+3.72%	3.38	12.38	30.4	35.13	39.85	44.58	49.31	54.04
20W12	40.3	-6.45	-13.8%	3.36	12	30.23	34.93	39.63	44.33	49.03	53.74
20W11	46.75	-4.45	-8.69%	3.34	14	30.05	34.73	39.41	44.08	48.76	53.43
20W10	51.2	+1.4	+2.81%	3.32	15.42	29.88	34.53	39.18	43.83	48.48	53.13
20W09	49.8	-3.1	-5.86%	3.3	15.08	29.71	34.33	38.96	43.58	48.2	52.82
20W08	52.9	+0.3	+0.57%	3.28	16.12	29.54	34.14	38.73	43.33	47.92	52.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W07	52.6	+4	+8.23%	3.26	16.12	29.37	33.94	38.51	43.08	47.64	52.21
20W06	48.6	+0.9	+1.89%	3.24	14.98	29.2	33.74	38.28	42.82	47.37	51.91
20W05	47.7	-3.7	-7.2%	3.23	14.79	29.03	33.54	38.06	42.57	47.09	51.6
20W04	51.4	-0.6	-1.15%	3.21	16.03	28.86	33.34	37.83	42.32	46.81	51.3
20W03	52	-0.3	-0.57%	3.19	16.32	28.68	33.15	37.61	42.07	46.53	50.99
20W02	52.3	0	0%	3.17	16.51	28.51	32.95	37.38	41.82	46.25	50.69
20W01	52.3	+1.1	+2.15%	3.15	16.61	28.34	32.75	37.16	41.57	45.98	50.38
19W52	51.2	+0.4	+0.79%	3.13	16.36	28.17	32.55	36.93	41.32	45.7	50.08
19W51	50.8	+2.9	+6.05%	3.13	16.23	28.17	32.55	36.93	41.32	45.7	50.08
19W50	47.9	+4	+9.11%	3.13	15.3	28.17	32.55	36.93	41.32	45.7	50.08
19W49	43.9	+1.55	+3.66%	3.13	14.03	28.17	32.55	36.93	41.32	45.7	50.08
19W48	42.35	-0.05	-0.12%	3.13	13.53	28.17	32.55	36.93	41.32	45.7	50.08
19W47	42.4	0	0%	3.13	13.55	28.17	32.55	36.93	41.32	45.7	50.08
19W46	42.4	+0.4	+0.95%	3.13	13.55	28.17	32.55	36.93	41.32	45.7	50.08
19W45	42	+1.05	+2.56%	3.13	13.42	28.17	32.55	36.93	41.32	45.7	50.08
19W44	40.95	-1.05	-2.5%	3.13	13.08	28.17	32.55	36.93	41.32	45.7	50.08
19W43	42	+0.9	+2.19%	3.13	13.42	28.17	32.55	36.93	41.32	45.7	50.08
19W42	41.1	+0.15	+0.37%	3.13	13.13	28.17	32.55	36.93	41.32	45.7	50.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W41	40.95	-0.9	-2.15%	3.13	13.08	28.17	32.55	36.93	41.32	45.7	50.08
19W40	41.85	+0.05	+0.12%	3.13	13.37	28.17	32.55	36.93	41.32	45.7	50.08
19W39	41.8	-0.7	-1.65%	3.13	13.35	28.17	32.55	36.93	41.32	45.7	50.08
19W38	42.5	0	0%	3.13	13.58	28.17	32.55	36.93	41.32	45.7	50.08
19W37	42.5	-0.1	-0.23%	3.13	13.58	28.17	32.55	36.93	41.32	45.7	50.08
19W36	42.6	+0.05	+0.12%	3.13	13.61	28.17	32.55	36.93	41.32	45.7	50.08
19W35	42.55	-2.05	-4.6%	3.13	13.59	28.17	32.55	36.93	41.32	45.7	50.08
19W34	44.6	+1.15	+2.65%	3.13	14.25	28.17	32.55	36.93	41.32	45.7	50.08
19W33	43.45	-1.25	-2.8%	3.13	13.88	28.17	32.55	36.93	41.32	45.7	50.08
19W32	44.7	-0.6	-1.32%	3.13	14.28	28.17	32.55	36.93	41.32	45.7	50.08
19W31	45.3	-1	-2.16%	3.13	14.47	28.17	32.55	36.93	41.32	45.7	50.08
19W30	46.3	+1.55	+3.46%	3.13	14.79	28.17	32.55	36.93	41.32	45.7	50.08
19W29	44.75	+0.2	+0.45%	3.13	14.3	28.17	32.55	36.93	41.32	45.7	50.08
19W28	44.55	+0.65	+1.48%	3.13	14.23	28.17	32.55	36.93	41.32	45.7	50.08
19W27	43.9	+0.5	+1.15%	3.13	14.03	28.17	32.55	36.93	41.32	45.7	50.08
19W26	43.4	+0.3	+0.7%	3.13	13.87	28.17	32.55	36.93	41.32	45.7	50.08
19W25	43.1	+0.9	+2.13%	3.13	13.77	28.17	32.55	36.93	41.32	45.7	50.08
19W24	42.2	+0.05	+0.12%	3.13	13.48	28.17	32.55	36.93	41.32	45.7	50.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W23	42.15	-0.3	-0.71%	3.13	13.47	28.17	32.55	36.93	41.32	45.7	50.08
19W22	42.45	+0.95	+2.29%	3.13	13.56	28.17	32.55	36.93	41.32	45.7	50.08
19W21	41.5	-1.2	-2.81%	3.13	13.26	28.17	32.55	36.93	41.32	45.7	50.08
19W20	42.7	-1.7	-3.83%	3.13	13.64	28.17	32.55	36.93	41.32	45.7	50.08
19W19	44.4	-1.7	-3.69%	3.13	14.19	28.17	32.55	36.93	41.32	45.7	50.08
19W18	46.1	+0.4	+0.88%	3.13	14.73	28.17	32.55	36.93	41.32	45.7	50.08