|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.25 | +0.05 | +0.41% | 1.63% | 12.35 | 12.45 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 287 | 355萬 | 200 | 1.4張/筆 | 12.35元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 193.6萬 | 187 | 0.8張/筆 | 12.25元 | -0.2 (-1.61%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新34分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 12.3元 (+0.05元/ +0.41%) | 成交張數: 287張 | 成交金額: 355萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1465低 | 近2日新高 | 首日上漲 (+0.05元/ +0.41%) | 第2017低 | 近4日新高 | 第2826高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.3 | 12.1 | 12.9 | 12.4 | 14.35 | 16.25 | 17.5 | 14.9 | 16.2 | 22.8 | 7.86 | 15.3 | - | 15.1 | 漲跌價 | 0 | +0.2 | -0.6 | -0.1 | -2.05 | -3.95 | -5.2 | -2.6 | -3.9 | -10.5 | +4.44 | -3 | - | -2.8 | 漲跌幅 | 0% | +1.65% | -4.65% | -0.81% | -14.3% | -24.3% | -29.7% | -17.4% | -24.1% | -46.1% | +56.5% | -19.6% | - | -18.5% | 振幅 | 2.44% | 3.72% | 6.98% | 12.5% | 21.3% | 31.4% | 52.9% | 62.1% | 61.7% | 89.8% | 326% | 184% | - | 21.9% | 成交張數 | 715 | 1,233 | 2,915 | 7,212 | 2.52萬 | 4.82萬 | 35.9萬 | 44.7萬 | 70萬 | 182萬 | 326萬 | 374萬 | - | 3.08萬 | 成交金額 | 882萬 | 1,513萬 | 3,578萬 | 8,960萬 | 3.33億 | 6.84億 | 66.7億 | 80.4億 | 123億 | 365億 | 572億 | 670億 | - | 4.12億 | 週轉率 | 0.59% | 1.01% | 2.39% | 5.91% | 20.7% | 39.5% | 294% | 366% | 574% | 1489% | 2667% | 3062% | - | 25.2% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.35 | 12.45 | 12.25 | 12.3 | +0.05 | +0.41 | 1.63 | 287 | 200 | 1.44 | 0.04 | +73 | 0 | 0 | +73 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 12.3 | 12.35 | 12.15 | 12.25 | -0.2 | -1.61 | 1.61 | 158 | 187 | 0.84 | 0.02 | -22 | 0 | 0 | -22 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.35 | 12.45 | 12.3 | 12.45 | +0.15 | +1.22 | 1.22 | 270 | 676 | 0.4 | 0.03 | +86 | 0 | 0 | +86 | 1.33 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 12.15 | 12.3 | 12.15 | 12.3 | +0.15 | +1.23 | 1.23 | 221 | 429 | 0.52 | 0.03 | +107 | 0 | +33 | +140 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 12.2 | 12.3 | 12 | 12.15 | +0.05 | +0.41 | 2.48 | 297 | 533 | 0.56 | 0.04 | +52 | 0 | 0 | +52 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 12.25 | 12.35 | 11.9 | 12.1 | -0.3 | -2.42 | 3.63 | 400 | 565 | 0.71 | 0.05 | -104 | 0 | 0 | -104 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 12.45 | 12.45 | 12.25 | 12.4 | -0.05 | -0.4 | 1.61 | 242 | 416 | 0.58 | 0.03 | +48 | 0 | 0 | +48 | 1.22 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 12.25 | 12.5 | 12.25 | 12.45 | +0.3 | +2.47 | 2.06 | 249 | 420 | 0.59 | 0.03 | +60 | 0 | +8 | +68 | 1.18 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 12.55 | 12.55 | 12 | 12.15 | -0.3 | -2.41 | 4.42 | 430 | 561 | 0.77 | 0.05 | -160 | 0 | 0 | -160 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 12.8 | 12.8 | 12.35 | 12.45 | -0.45 | -3.49 | 3.49 | 362 | 641 | 0.56 | 0.05 | -72 | 0 | 0 | -72 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 13.2 | 13.2 | 12.65 | 12.9 | -0.3 | -2.27 | 4.17 | 569 | 806 | 0.71 | 0.07 | -257 | 0 | 0 | -257 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 12.8 | 13.45 | 12.65 | 13.2 | +0.75 | +6.02 | 6.43 | 1,061 | 1,325 | 0.8 | 0.14 | -118 | 0 | 0 | -118 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 12.2 | 12.5 | 12.2 | 12.45 | +0.25 | +2.05 | 2.46 | 464 | 240 | 1.93 | 0.06 | +123 | 0 | 0 | +123 | 1.62 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 12.2 | 12.4 | 12.15 | 12.2 | -0.05 | -0.41 | 2.04 | 289 | 147 | 1.97 | 0.04 | +68 | 0 | 0 | +68 | 1.52 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 12.2 | 12.6 | 12.2 | 12.25 | -0.05 | -0.41 | 3.25 | 178 | 111 | 1.61 | 0.02 | -48 | 0 | 0 | -48 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 12 | 12.3 | 12 | 12.3 | +0.15 | +1.23 | 2.47 | 191 | 139 | 1.37 | 0.02 | -29 | 0 | 0 | -29 | 1.51 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 12.3 | 12.4 | 12.05 | 12.15 | -0.3 | -2.41 | 2.81 | 398 | 262 | 1.52 | 0.05 | -142 | 0 | 0 | -142 | 1.53 | -353 | 0 | 0 | 0 | 0 | '24/04/01 | 12.1 | 12.55 | 12.1 | 12.45 | +0.4 | +3.32 | 3.73 | 366 | 235 | 1.56 | 0.05 | +121 | 0 | 0 | +121 | 1.65 | 0 | 353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 12.15 | 12.3 | 12 | 12.05 | -0.05 | -0.41 | 2.48 | 425 | 249 | 1.71 | 0.05 | -136 | 0 | 0 | -136 | 1.55 | 0 | 353 | 0 | 0 | 0 | '24/03/28 | 12.3 | 12.45 | 12.1 | 12.1 | -0.3 | -2.42 | 2.82 | 357 | 214 | 1.67 | 0.04 | -14 | 0 | 0 | -14 | 1.66 | -400 | 353 | 0 | 0 | 0 | '24/03/27 | 12.3 | 12.45 | 12.2 | 12.4 | -0.05 | -0.4 | 2.01 | 394 | 204 | 1.93 | 0.05 | -52 | 0 | 0 | -52 | 1.67 | 0 | 753 | 0 | 0 | 0 | '24/03/26 | 12.6 | 12.7 | 12.35 | 12.45 | -0.15 | -1.19 | 2.78 | 218 | 155 | 1.41 | 0.03 | -81 | 0 | 0 | -81 | 1.71 | 0 | 753 | 0 | 0 | 0 | '24/03/25 | 12.3 | 12.65 | 12.15 | 12.6 | +0.3 | +2.44 | 4.07 | 978 | 302 | 3.24 | 0.12 | +219 | 0 | 0 | +219 | 1.78 | 0 | 753 | 0 | 0 | 0 | '24/03/22 | 12.5 | 12.65 | 12.25 | 12.3 | 0 | 0 | 3.25 | 844 | 330 | 2.56 | 0.11 | +417 | 0 | 0 | +417 | 1.6 | 0 | 753 | 0 | 0 | 0 | '24/03/21 | 12.5 | 12.5 | 12.1 | 12.3 | -0.2 | -1.6 | 3.2 | 538 | 242 | 2.22 | 0.07 | +158 | 0 | 0 | +158 | 1.26 | -60 | 753 | 0 | 0 | 0 | '24/03/20 | 12.5 | 12.5 | 12.3 | 12.5 | 0 | 0 | 1.6 | 140 | 122 | 1.15 | 0.02 | -14 | 0 | 0 | -14 | 1.13 | 0 | 813 | 0 | 0 | 0 | '24/03/19 | 12.3 | 12.55 | 12.3 | 12.5 | 0 | 0 | 2 | 197 | 129 | 1.53 | 0.02 | +92 | 0 | 0 | +92 | 1.14 | -20 | 813 | 0 | 0 | 0 | '24/03/18 | 12.65 | 12.65 | 12.3 | 12.5 | -0.1 | -0.79 | 2.78 | 155 | 132 | 1.17 | 0.02 | +34 | 0 | 0 | +34 | 1.07 | -1 | 833 | 0 | 0 | 0 | '24/03/15 | 12.85 | 12.9 | 12.45 | 12.6 | -0.35 | -2.7 | 3.47 | 272 | 224 | 1.22 | 0.03 | -53 | 0 | 0 | -53 | 1.04 | 0 | 834 | 0 | 0 | 0 | '24/03/14 | 12.8 | 12.95 | 12.5 | 12.95 | -0.05 | -0.38 | 3.46 | 332 | 217 | 1.53 | 0.04 | +102 | 0 | 0 | +102 | 1.08 | 0 | 834 | 0 | 0 | 0 | '24/03/13 | 13.75 | 13.75 | 12.7 | 13 | -0.7 | -5.11 | 7.66 | 650 | 432 | 1.51 | 0.08 | -73 | 0 | 0 | -73 | 1.01 | -35 | 834 | 0 | 0 | 0 | '24/03/12 | 14.25 | 14.25 | 13.7 | 13.7 | +0.05 | +0.37 | 4.03 | 993 | 587 | 1.69 | 0.14 | -269 | 0 | 0 | -269 | 1.07 | 0 | 869 | 0 | 0 | 0 | '24/03/11 | 12.5 | 13.65 | 12.15 | 13.65 | +1.2 | +9.64 | 12 | 1,005 | 632 | 1.59 | 0.13 | +164 | 0 | 0 | +164 | 1.29 | 0 | 869 | 0 | 0 | 0 | '24/03/08 | 13.35 | 13.35 | 12.15 | 12.45 | -1.05 | -7.78 | 8.89 | 2,318 | 1,151 | 2.01 | 0.29 | +240 | 0 | 0 | +240 | 1.16 | -25 | 869 | 0 | 0 | 0 | '24/03/07 | 13.9 | 13.9 | 13.5 | 13.5 | -0.4 | -2.88 | 2.88 | 638 | 387 | 1.65 | 0.09 | -211 | 0 | 0 | -211 | 0.96 | 0 | 894 | 0 | 0 | 0 | '24/03/06 | 13.95 | 14.05 | 13.8 | 13.9 | -0.15 | -1.07 | 1.78 | 263 | 180 | 1.46 | 0.04 | +28 | 0 | 0 | +28 | 1.14 | 0 | 894 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.85 | 14.05 | 13.75 | 14.05 | +0.15 | +1.08 | 2.16 | 506 | 278 | 1.82 | 0.07 | +95 | 0 | 0 | +95 | 1.11 | 0 | 894 | 0 | 0 | 0 | '24/03/04 | 13.95 | 14.05 | 13.75 | 13.9 | -0.15 | -1.07 | 2.14 | 715 | 407 | 1.76 | 0.1 | -67 | 0 | 0 | -67 | 1.03 | 0 | 894 | 0 | 0 | 0 | '24/03/01 | 14.35 | 14.35 | 13.95 | 14.05 | -0.4 | -2.77 | 2.77 | 604 | 342 | 1.77 | 0.08 | +40 | 0 | 0 | +40 | 1.09 | -504 | 894 | 0 | 0 | 0 | '24/02/29 | 14.6 | 14.6 | 14.2 | 14.45 | -0.15 | -1.03 | 2.74 | 478 | 286 | 1.67 | 0.07 | +54 | 0 | 0 | +54 | 1.06 | 0 | 1,398 | 0 | 0 | 0 | '24/02/27 | 14.75 | 14.8 | 14.55 | 14.6 | -0.15 | -1.02 | 1.69 | 187 | 156 | 1.2 | 0.03 | -57 | 0 | 0 | -57 | 1.01 | -499 | 1,398 | 0 | 0 | 0 | '24/02/26 | 14.65 | 14.9 | 14.65 | 14.75 | -0.1 | -0.67 | 1.68 | 294 | 253 | 1.16 | 0.04 | +109 | 0 | 0 | +109 | 1.07 | 0 | 1,897 | 0 | 0 | 0 | '24/02/23 | 14.85 | 14.85 | 14.55 | 14.85 | 0 | 0 | 2.02 | 491 | 250 | 1.97 | 0.07 | +34 | 0 | 0 | +34 | 0.98 | -23 | 1,897 | 0 | 0 | 0 | '24/02/22 | 14.8 | 14.85 | 14.5 | 14.85 | +0.05 | +0.34 | 2.36 | 337 | 231 | 1.46 | 0.05 | +2 | 0 | 0 | +2 | 0.95 | -27 | 1,920 | 0 | 0 | 0 | '24/02/21 | 14.8 | 14.8 | 14.6 | 14.8 | 0 | 0 | 1.35 | 246 | 199 | 1.24 | 0.04 | +10 | 0 | 0 | +10 | 0.95 | 0 | 1,947 | 0 | 0 | 0 | '24/02/20 | 14.75 | 14.8 | 14.55 | 14.8 | +0.05 | +0.34 | 1.69 | 362 | 243 | 1.49 | 0.05 | -47 | 0 | 0 | -47 | 0.94 | 0 | 1,947 | 0 | 0 | 0 | '24/02/19 | 14.3 | 14.75 | 14.3 | 14.75 | +0.2 | +1.37 | 3.09 | 442 | 288 | 1.54 | 0.06 | +114 | 0 | 0 | +114 | 0.98 | 0 | 1,947 | 0 | 0 | 0 | '24/02/16 | 14.6 | 14.6 | 14.3 | 14.55 | +0.15 | +1.04 | 2.08 | 408 | 277 | 1.47 | 0.06 | +6 | 0 | 0 | +6 | 0.89 | 0 | 1,947 | 0 | 0 | 0 | '24/02/15 | 14.1 | 14.4 | 13.8 | 14.4 | +0.3 | +2.13 | 4.26 | 279 | 215 | 1.3 | 0.04 | -14 | 0 | 0 | -14 | 0.88 | 0 | 1,947 | 0 | 0 | 0 | '24/02/05 | 14.4 | 14.45 | 14.05 | 14.1 | -0.45 | -3.09 | 2.75 | 267 | 232 | 1.15 | 0.04 | -47 | 0 | 0 | -47 | 0.9 | 0 | 1,947 | 0 | 0 | 0 | '24/02/02 | 14 | 14.95 | 14 | 14.55 | +0.65 | +4.68 | 6.83 | 869 | 579 | 1.5 | 0.13 | +27 | 0 | 0 | +27 | 0.93 | 0 | 1,947 | 0 | 0 | 0 | '24/02/01 | 13.8 | 14.05 | 13.75 | 13.9 | +0.05 | +0.36 | 2.17 | 332 | 177 | 1.87 | 0.05 | +90 | 0 | 0 | +90 | 0.91 | 0 | 1,947 | 0 | 0 | 0 | '24/01/31 | 13.95 | 13.95 | 13.75 | 13.85 | -0.2 | -1.42 | 1.42 | 438 | 205 | 2.14 | 0.06 | +66 | 0 | 0 | +66 | 0.84 | 0 | 1,947 | 0 | 0 | 0 | '24/01/30 | 14.05 | 14.1 | 13.75 | 14.05 | -0.25 | -1.75 | 2.45 | 661 | 400 | 1.65 | 0.09 | -105 | 0 | 0 | -105 | 0.78 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.25 | 14.3 | 14.1 | 14.3 | -0.05 | -0.35 | 1.39 | 171 | 98 | 1.75 | 0.02 | -2 | 0 | 0 | -2 | 0.87 | 0 | 1,947 | 0 | 0 | 0 | '24/01/26 | 14.4 | 14.4 | 14.25 | 14.35 | -0.05 | -0.35 | 1.04 | 117 | 100 | 1.17 | 0.02 | -32 | 0 | 0 | -32 | 0.87 | 0 | 1,947 | 0 | 0 | 0 | '24/01/25 | 14.35 | 14.45 | 14.2 | 14.4 | +0.05 | +0.35 | 1.74 | 145 | 118 | 1.23 | 0.02 | -3 | 0 | 0 | -3 | 0.9 | 0 | 1,947 | 0 | 0 | 0 | '24/01/24 | 14.35 | 14.35 | 14.2 | 14.35 | 0 | 0 | 1.05 | 210 | 150 | 1.4 | 0.03 | +27 | 0 | 0 | +27 | 0.9 | 0 | 1,947 | 0 | 0 | 0 | '24/01/23 | 14.15 | 14.35 | 14.15 | 14.35 | +0.1 | +0.7 | 1.4 | 95.5 | 79 | 1.21 | 0.01 | +10 | 0 | 0 | +10 | 0.88 | 0 | 1,947 | 0 | 0 | 0 | '24/01/22 | 14.4 | 14.4 | 14.2 | 14.25 | +0.15 | +1.06 | 1.42 | 237 | 163 | 1.45 | 0.03 | -4 | 0 | 0 | -4 | 0.87 | 0 | 1,947 | 0 | 0 | 0 | '24/01/19 | 13.95 | 14.15 | 13.95 | 14.1 | +0.15 | +1.08 | 1.43 | 172 | 124 | 1.38 | 0.02 | -23 | 0 | 0 | -23 | 0.88 | 0 | 1,947 | 0 | 0 | 0 | '24/01/18 | 14.1 | 14.1 | 13.85 | 13.95 | -0.15 | -1.06 | 1.77 | 192 | 121 | 1.59 | 0.03 | -9 | 0 | 0 | -9 | 0.9 | 0 | 1,947 | 0 | 0 | 0 | '24/01/17 | 14.1 | 14.1 | 13.75 | 14.1 | -0.1 | -0.7 | 2.46 | 389 | 272 | 1.43 | 0.05 | -86 | 0 | 0 | -86 | 0.93 | 0 | 1,947 | 0 | 0 | 0 | '24/01/16 | 14.2 | 14.2 | 13.9 | 14.2 | 0 | 0 | 2.11 | 263 | 191 | 1.37 | 0.04 | +5 | 0 | 0 | +5 | 1 | 0 | 1,947 | 0 | 0 | 0 | '24/01/15 | 14.05 | 14.25 | 13.8 | 14.2 | +0.15 | +1.07 | 3.2 | 274 | 184 | 1.49 | 0.04 | +71 | 0 | 0 | +71 | 1.02 | 0 | 1,947 | 0 | 0 | 0 | '24/01/12 | 14.1 | 14.2 | 13.9 | 14.05 | -0.05 | -0.35 | 2.13 | 354 | 219 | 1.62 | 0.05 | -14 | 0 | -6 | -20 | 0.96 | 0 | 1,947 | 0 | 0 | 0 | '24/01/11 | 14.3 | 14.4 | 14 | 14.1 | -0.1 | -0.7 | 2.82 | 489 | 364 | 1.34 | 0.07 | +4 | 0 | -126 | -122 | 0.97 | 0 | 1,947 | 0 | 0 | 0 | '24/01/10 | 14.6 | 14.75 | 14.1 | 14.2 | -0.55 | -3.73 | 4.41 | 816 | 403 | 2.03 | 0.12 | -60 | 0 | -28 | -88 | 0.97 | 0 | 1,947 | 0 | 0 | 0 | '24/01/09 | 14.8 | 14.85 | 14.65 | 14.75 | -0.05 | -0.34 | 1.35 | 318 | 151 | 2.1 | 0.05 | -38 | 0 | -42 | -80 | 1.06 | 0 | 1,947 | 0 | 0 | 0 | '24/01/08 | 14.9 | 14.9 | 14.7 | 14.8 | -0.05 | -0.34 | 1.35 | 246 | 166 | 1.48 | 0.04 | -18 | 0 | 0 | -18 | 1.09 | 0 | 1,947 | 0 | 0 | 0 | '24/01/05 | 15.05 | 15.05 | 14.8 | 14.85 | -0.05 | -0.34 | 1.68 | 245 | 161 | 1.52 | 0.04 | -33 | 0 | 0 | -33 | 1.1 | 0 | 1,947 | 0 | 0 | 0 | '24/01/04 | 15.1 | 15.2 | 14.85 | 14.9 | -0.2 | -1.32 | 2.32 | 258 | 138 | 1.87 | 0.04 | -2 | 0 | -65 | -67 | 1.14 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15 | 15.1 | 14.95 | 15.1 | +0.05 | +0.33 | 1 | 233 | 108 | 2.16 | 0.04 | -24 | 0 | 0 | -24 | 1.14 | 0 | 1,947 | 0 | 0 | 0 | '24/01/02 | 15.1 | 15.1 | 14.85 | 15.05 | -0.05 | -0.33 | 1.66 | 482 | 134 | 3.6 | 0.07 | +36 | 0 | 0 | +36 | 1.16 | 0 | 1,947 | 0 | 0 | 0 | '23/12/29 | 15 | 15.1 | 15 | 15.1 | +0.05 | +0.33 | 0.66 | 176 | 128 | 1.38 | 0.03 | -1 | 0 | 0 | -1 | 1.13 | 0 | 1,947 | 0 | 0 | 0 | '23/12/28 | 15.1 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 162 | 99 | 1.64 | 0.02 | +2 | 0 | 0 | +2 | 1.13 | 0 | 1,947 | 0 | 0 | 0 | '23/12/27 | 15.1 | 15.15 | 15.05 | 15.05 | -0.05 | -0.33 | 0.66 | 164 | 89 | 1.84 | 0.02 | | | | | 1.13 | 0 | 1,947 | 0 | 0 | 0 | '23/12/26 | 15 | 15.25 | 15 | 15.1 | +0.05 | +0.33 | 1.66 | 180 | 134 | 1.35 | 0.03 | +30 | 0 | 0 | +30 | 1.13 | 0 | 1,947 | 0 | 0 | 0 | '23/12/25 | 15.2 | 15.2 | 15 | 15.05 | -0.15 | -0.99 | 1.32 | 316 | 173 | 1.83 | 0.05 | -66 | 0 | 0 | -66 | 1.11 | 0 | 1,947 | 0 | 0 | 0 | '23/12/22 | 15.45 | 15.45 | 15.1 | 15.2 | -0.25 | -1.62 | 2.27 | 228 | 176 | 1.3 | 0.03 | -24 | 0 | 0 | -24 | 1.16 | 0 | 1,947 | 0 | 0 | 0 | '23/12/21 | 15.4 | 15.5 | 15.2 | 15.45 | +0.05 | +0.32 | 1.95 | 184 | 123 | 1.49 | 0.03 | +14 | 0 | 0 | +14 | 1.2 | 0 | 1,947 | 0 | 0 | 0 | '23/12/20 | 15.2 | 15.45 | 15.15 | 15.4 | +0.2 | +1.32 | 1.97 | 171 | 95 | 1.8 | 0.03 | +75 | 0 | 0 | +75 | 1.19 | 0 | 1,947 | 0 | 0 | 0 | '23/12/19 | 15.25 | 15.25 | 15.1 | 15.2 | 0 | 0 | 0.99 | 353 | 155 | 2.28 | 0.05 | -58 | 0 | 0 | -58 | 1.19 | 0 | 1,947 | 0 | 0 | 0 | '23/12/18 | 15.15 | 15.3 | 15.15 | 15.2 | +0.05 | +0.33 | 0.99 | 184 | 108 | 1.7 | 0.03 | -16 | 0 | 0 | -16 | 1.24 | 0 | 1,947 | 0 | 0 | 0 | '23/12/15 | 15.25 | 15.25 | 15.1 | 15.15 | -0.05 | -0.33 | 0.99 | 321 | 189 | 1.7 | 0.05 | -31 | 0 | 0 | -31 | 1.28 | 0 | 1,947 | 0 | 0 | 0 | '23/12/14 | 15.5 | 15.6 | 15.2 | 15.2 | -0.25 | -1.62 | 2.59 | 351 | 210 | 1.67 | 0.05 | -23 | 0 | 0 | -23 | 1.31 | 0 | 1,947 | 0 | 0 | 0 | '23/12/13 | 15.45 | 15.6 | 15.4 | 15.45 | -0.05 | -0.32 | 1.29 | 189 | 152 | 1.24 | 0.03 | -21 | 0 | 0 | -21 | 1.33 | 0 | 1,947 | 0 | 0 | 0 | '23/12/12 | 15.6 | 15.75 | 15.4 | 15.5 | -0.2 | -1.27 | 2.23 | 687 | 498 | 1.38 | 0.11 | -77 | 0 | +260 | +183 | 1.36 | 0 | 1,947 | 0 | 0 | 0 | '23/12/11 | 15.05 | 16 | 14.85 | 15.7 | +0.65 | +4.32 | 7.64 | 909 | 535 | 1.7 | 0.14 | +9 | 0 | 0 | +9 | 1.42 | 0 | 1,947 | 0 | 0 | 0 | '23/12/08 | 15.1 | 15.15 | 14.85 | 15.05 | -0.05 | -0.33 | 1.99 | 522 | 296 | 1.76 | 0.08 | -64 | 0 | -1 | -65 | 1.42 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 15.4 | 15.4 | 15.05 | 15.1 | -0.35 | -2.27 | 2.27 | 706 | 425 | 1.66 | 0.11 | -106 | 0 | 0 | -106 | 1.47 | 0 | 1,947 | 0 | 0 | 0 | '23/12/06 | 15.5 | 15.5 | 15.3 | 15.45 | -0.05 | -0.32 | 1.29 | 206 | 149 | 1.38 | 0.03 | -29 | 0 | 0 | -29 | 1.56 | 0 | 1,947 | 0 | 0 | 0 | '23/12/05 | 15.6 | 15.6 | 15.4 | 15.5 | -0.2 | -1.27 | 1.27 | 252 | 171 | 1.47 | 0.04 | -84 | 0 | 0 | -84 | 1.58 | 0 | 1,947 | 0 | 0 | 0 | '23/12/04 | 15.4 | 15.95 | 15.35 | 15.7 | +0.2 | +1.29 | 3.87 | 1,100 | 477 | 2.31 | 0.17 | +226 | 0 | 0 | +226 | 1.65 | 0 | 1,947 | 0 | 0 | 0 | '23/12/01 | 15.3 | 15.6 | 15.3 | 15.5 | +0.2 | +1.31 | 1.96 | 400 | 222 | 1.8 | 0.06 | +77 | 0 | 0 | +77 | 1.48 | 0 | 1,947 | 0 | 0 | 0 | '23/11/30 | 15.35 | 15.5 | 15.25 | 15.3 | -0.1 | -0.65 | 1.62 | 353 | 169 | 2.09 | 0.05 | +40 | 0 | 0 | +40 | 1.43 | 0 | 1,947 | 0 | 0 | 0 | '23/11/29 | 15.65 | 15.65 | 15.35 | 15.4 | -0.3 | -1.91 | 1.91 | 846 | 468 | 1.81 | 0.13 | -271 | 0 | 0 | -271 | 1.41 | 0 | 1,947 | 0 | 0 | 0 | '23/11/28 | 15.9 | 15.9 | 15.7 | 15.7 | -0.05 | -0.32 | 1.27 | 290 | 153 | 1.9 | 0.05 | -20 | 0 | 0 | -20 | 1.65 | 0 | 1,947 | 0 | 0 | 0 | '23/11/27 | 16 | 16 | 15.75 | 15.75 | -0.25 | -1.56 | 1.56 | 172 | 122 | 1.41 | 0.03 | -55 | 0 | 0 | -55 | 1.69 | 0 | 1,947 | 0 | 0 | 0 | '23/11/24 | 16 | 16 | 15.85 | 16 | +0.1 | +0.63 | 0.94 | 273 | 146 | 1.87 | 0.04 | +26 | 0 | 0 | +26 | 1.75 | 0 | 1,947 | 0 | 0 | 0 | '23/11/23 | 15.95 | 16.05 | 15.85 | 15.9 | -0.05 | -0.31 | 1.25 | 189 | 118 | 1.6 | 0.03 | +51 | 0 | 0 | +51 | 1.75 | 0 | 1,947 | 0 | 0 | 0 | '23/11/22 | 15.9 | 16 | 15.7 | 15.95 | +0.05 | +0.31 | 1.89 | 327 | 167 | 1.96 | 0.05 | +161 | 0 | 0 | +161 | 1.71 | 0 | 1,947 | 0 | 0 | 0 | '23/11/21 | 16 | 16.05 | 15.9 | 15.9 | -0.05 | -0.31 | 0.94 | 376 | 149 | 2.52 | 0.06 | +75 | 0 | 0 | +75 | 1.58 | 0 | 1,947 | 0 | 0 | 0 | '23/11/20 | 16 | 16 | 15.85 | 15.95 | +0.15 | +0.95 | 0.95 | 169 | 108 | 1.56 | 0.03 | +44 | 0 | 0 | +44 | 1.52 | 0 | 1,947 | 0 | 0 | 0 | '23/11/17 | 15.95 | 16 | 15.7 | 15.8 | -0.1 | -0.63 | 1.89 | 247 | 115 | 2.15 | 0.04 | +21 | 0 | 0 | +21 | 1.48 | 0 | 1,947 | 0 | 0 | 0 | '23/11/16 | 15.75 | 15.9 | 15.7 | 15.9 | +0.05 | +0.32 | 1.26 | 240 | 164 | 1.47 | 0.04 | +92 | 0 | 0 | +92 | 1.47 | 0 | 1,947 | 0 | 0 | 0 | '23/11/15 | 15.5 | 15.85 | 15.3 | 15.85 | -0.45 | -2.76 | 3.37 | 968 | 521 | 1.86 | 0.15 | +32 | 0 | 0 | +32 | 1.4 | 0 | 1,947 | 0 | 0 | 0 | '23/11/14 | 16.2 | 16.3 | 15.8 | 16.3 | +0.1 | +0.62 | 3.09 | 323 | 182 | 1.78 | 0.05 | +31 | 0 | 0 | +31 | 1.5 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.5 | 16.6 | 16.05 | 16.2 | -0.3 | -1.82 | 3.33 | 660 | 365 | 1.81 | 0.11 | +50 | 0 | -255 | -205 | 1.51 | 0 | 1,947 | 0 | 0 | 0 | '23/11/10 | 16.95 | 17 | 16.4 | 16.5 | -0.45 | -2.65 | 3.54 | 595 | 342 | 1.74 | 0.1 | -107 | 0 | 0 | -107 | 1.51 | 0 | 1,947 | 0 | 0 | 0 | '23/11/09 | 16.15 | 16.95 | 16.1 | 16.95 | +0.9 | +5.61 | 5.3 | 1,114 | 596 | 1.87 | 0.18 | +133 | 0 | 0 | +133 | 1.59 | 0 | 1,947 | 0 | 0 | 0 | '23/11/08 | 16 | 16.15 | 16 | 16.05 | +0.1 | +0.63 | 0.94 | 211 | 148 | 1.43 | 0.03 | +19 | 0 | 0 | +19 | 1.53 | 0 | 1,947 | 0 | 0 | 0 | '23/11/07 | 16 | 16.15 | 15.85 | 15.95 | -0.05 | -0.31 | 1.87 | 103 | 98 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 1.67 | 0 | 1,947 | 0 | 0 | 0 | '23/11/06 | 15.95 | 16.15 | 15.6 | 16 | +0.2 | +1.27 | 3.48 | 287 | 176 | 1.63 | 0.05 | +86 | 0 | 0 | +86 | 1.79 | 0 | 1,947 | 0 | 0 | 0 | '23/11/03 | 15.6 | 15.9 | 15.55 | 15.8 | +0.1 | +0.64 | 2.23 | 183 | 120 | 1.53 | 0.03 | +59 | 0 | 0 | +59 | 1.72 | 0 | 1,947 | 0 | 0 | 0 | '23/11/02 | 15.65 | 15.9 | 15.65 | 15.7 | +0.15 | +0.96 | 1.61 | 167 | 134 | 1.24 | 0.03 | +32 | 0 | 0 | +32 | 1.7 | 0 | 1,947 | 0 | 0 | 0 | '23/11/01 | 15.35 | 15.6 | 15.15 | 15.55 | +0.5 | +3.32 | 2.99 | 394 | 238 | 1.66 | 0.06 | +3 | 0 | 0 | +3 | 1.67 | 0 | 1,947 | 0 | 0 | 0 | '23/10/31 | 16.2 | 16.25 | 15 | 15.05 | -1.15 | -7.1 | 7.72 | 938 | 553 | 1.7 | 0.15 | +133 | 0 | 0 | +133 | 1.74 | 0 | 1,947 | 0 | 0 | 0 | '23/10/30 | 16.35 | 16.45 | 16.15 | 16.2 | -0.05 | -0.31 | 1.85 | 195 | 126 | 1.55 | 0.03 | -15 | 0 | 0 | -15 | 1.65 | 0 | 1,947 | 0 | 0 | 0 | '23/10/27 | 16.5 | 16.5 | 16.05 | 16.25 | -0.2 | -1.22 | 2.74 | 294 | 206 | 1.43 | 0.05 | -9 | 0 | 0 | -9 | 1.66 | 0 | 1,947 | 0 | 0 | 0 | '23/10/26 | 16.35 | 16.5 | 16.1 | 16.45 | +0.05 | +0.3 | 2.44 | 310 | 248 | 1.25 | 0.05 | -32 | 0 | 0 | -32 | 1.67 | 0 | 1,947 | 0 | 0 | 0 | '23/10/25 | 16.8 | 16.8 | 16.35 | 16.4 | -0.35 | -2.09 | 2.69 | 501 | 323 | 1.55 | 0.08 | -17 | 0 | 0 | -17 | 1.7 | 0 | 1,947 | 0 | 0 | 0 | '23/10/24 | 16.65 | 16.85 | 16.45 | 16.75 | +0.15 | +0.9 | 2.41 | 589 | 443 | 1.33 | 0.1 | +12 | 0 | 0 | +12 | 1.76 | 0 | 1,947 | 0 | 0 | 0 | '23/10/23 | 16.4 | 16.8 | 16.2 | 16.6 | +0.55 | +3.43 | 3.74 | 890 | 650 | 1.37 | 0.15 | +15 | 0 | 0 | +15 | 1.77 | 0 | 1,947 | 0 | 0 | 0 | '23/10/20 | 15.6 | 16.05 | 15.1 | 16.05 | +0.45 | +2.88 | 6.09 | 441 | 353 | 1.25 | 0.07 | -6 | 0 | 0 | -6 | 1.76 | 0 | 1,947 | 0 | 0 | 0 | '23/10/19 | 15.25 | 15.9 | 15.25 | 15.6 | +0.3 | +1.96 | 4.25 | 383 | 257 | 1.49 | 0.06 | +5 | 0 | +2 | +7 | 1.76 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.8 | 15.8 | 15.25 | 15.3 | -0.5 | -3.16 | 3.48 | 520 | 317 | 1.64 | 0.08 | +13 | 0 | 0 | +13 | 1.76 | 0 | 1,947 | 0 | 0 | 0 | '23/10/17 | 16.15 | 16.35 | 15.75 | 15.8 | -0.15 | -0.94 | 3.76 | 558 | 370 | 1.51 | 0.09 | -40 | 0 | 0 | -40 | 1.75 | 0 | 1,947 | 0 | 0 | 0 | '23/10/16 | 16.65 | 16.8 | 15.85 | 15.95 | -0.7 | -4.2 | 5.71 | 796 | 569 | 1.4 | 0.13 | -30 | 0 | 0 | -30 | 1.78 | 0 | 1,947 | 0 | 0 | 0 | '23/10/13 | 16.2 | 17.15 | 16.1 | 16.65 | +0.7 | +4.39 | 6.58 | 2,266 | 1,298 | 1.75 | 0.38 | -54 | 0 | 0 | -54 | 1.87 | 0 | 1,947 | 0 | 0 | 0 | '23/10/12 | 15.1 | 15.95 | 15.05 | 15.95 | +1.45 | +10 | 6.21 | 1,444 | 718 | 2.01 | 0.23 | +67 | 0 | +253 | +320 | 2.12 | 0 | 1,947 | 0 | 0 | 0 | '23/10/11 | 14.95 | 14.95 | 14.5 | 14.5 | -0.4 | -2.68 | 3.02 | 412 | 180 | 2.29 | 0.06 | -63 | 0 | 0 | -63 | 2.07 | 0 | 1,947 | 0 | 0 | 0 | '23/10/06 | 14.75 | 14.9 | 14.7 | 14.9 | +0.1 | +0.68 | 1.35 | 370 | 142 | 2.61 | 0.05 | +10 | 0 | 0 | +10 | 2.12 | 0 | 1,947 | 0 | 0 | 0 | '23/10/05 | 14.85 | 14.9 | 14.75 | 14.8 | +0.1 | +0.68 | 1.02 | 309 | 141 | 2.19 | 0.05 | -23 | 0 | 0 | -23 | 2.11 | 0 | 1,947 | 0 | 0 | 0 | '23/10/04 | 15.05 | 15.05 | 14.7 | 14.7 | -0.3 | -2 | 2.33 | 560 | 210 | 2.67 | 0.08 | -139 | 0 | 0 | -139 | 2.14 | 0 | 1,947 | 0 | 0 | 0 | '23/10/03 | 15.15 | 15.15 | 14.95 | 15 | -0.05 | -0.33 | 1.33 | 467 | 159 | 2.93 | 0.07 | -48 | 0 | 0 | -48 | 2.25 | 0 | 1,947 | 0 | 0 | 0 | '23/10/02 | 15.15 | 15.2 | 15.05 | 15.05 | -0.05 | -0.33 | 0.99 | 375 | 167 | 2.25 | 0.06 | -43 | 0 | 0 | -43 | 2.29 | 0 | 1,947 | 0 | 0 | 0 | '23/09/28 | 15.25 | 15.35 | 15.1 | 15.1 | -0.15 | -0.98 | 1.64 | 439 | 166 | 2.64 | 0.07 | -69 | 0 | 0 | -69 | 2.33 | 0 | 1,947 | 0 | 0 | 0 | '23/09/27 | 15.2 | 15.3 | 15.1 | 15.25 | +0.05 | +0.33 | 1.32 | 314 | 97 | 3.24 | 0.05 | -26 | 0 | 0 | -26 | 2.38 | 0 | 1,947 | 0 | 0 | 0 | '23/09/26 | 15.5 | 15.55 | 15.2 | 15.2 | -0.2 | -1.3 | 2.27 | 400 | 148 | 2.7 | 0.06 | -75 | 0 | 0 | -75 | 2.41 | 0 | 1,947 | 0 | 0 | 0 | '23/09/25 | 15.6 | 15.6 | 15.35 | 15.4 | -0.2 | -1.28 | 1.6 | 634 | 236 | 2.69 | 0.1 | +78 | 0 | 0 | +78 | 2.85 | 0 | 1,947 | 0 | 0 | 0 | '23/09/22 | 15.3 | 15.6 | 15.2 | 15.6 | +0.35 | +2.3 | 2.62 | 534 | 238 | 2.24 | 0.08 | +56 | 0 | 0 | +56 | 2.79 | 0 | 1,947 | 0 | 0 | 0 | '23/09/21 | 15.2 | 15.3 | 15 | 15.25 | +0.05 | +0.33 | 1.97 | 771 | 315 | 2.45 | 0.12 | -70 | 0 | 0 | -70 | 2.74 | 0 | 1,947 | 0 | 0 | 0 | '23/09/20 | 15.5 | 15.65 | 15.15 | 15.2 | -0.25 | -1.62 | 3.24 | 877 | 304 | 2.88 | 0.13 | +17 | 0 | +7 | +24 | 2.8 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15.7 | 15.7 | 15.35 | 15.45 | -0.2 | -1.28 | 2.24 | 761 | 381 | 2 | 0.12 | +40 | 0 | 0 | +40 | 2.79 | 0 | 1,947 | 0 | 0 | 0 | '23/09/18 | 15.85 | 16.15 | 15.5 | 15.65 | -0.35 | -2.19 | 4.06 | 873 | 391 | 2.23 | 0.14 | +24 | 0 | 0 | +24 | 2.75 | 0 | 1,947 | 0 | 0 | 0 | '23/09/15 | 16.25 | 16.35 | 16 | 16 | -0.25 | -1.54 | 2.15 | 559 | 235 | 2.38 | 0.09 | -156 | 0 | 0 | -156 | 2.73 | 0 | 1,947 | 0 | 0 | 0 | '23/09/14 | 16.55 | 16.6 | 16.25 | 16.25 | -0.3 | -1.81 | 2.11 | 657 | 343 | 1.91 | 0.11 | -168 | 0 | 0 | -168 | 2.85 | 0 | 1,947 | 0 | 0 | 0 | '23/09/13 | 15.55 | 16.65 | 15.55 | 16.55 | +0.8 | +5.08 | 6.98 | 1,446 | 667 | 2.17 | 0.24 | +518 | 0 | 0 | +518 | 2.99 | 0 | 1,947 | 0 | 0 | 0 | '23/09/12 | 15.35 | 16.45 | 15.35 | 15.75 | +0.55 | +3.62 | 7.24 | 1,053 | 570 | 1.85 | 0.17 | -201 | 0 | 0 | -201 | 2.56 | 0 | 1,947 | 0 | 0 | 0 | '23/09/11 | 15.35 | 15.75 | 15.2 | 15.2 | -0.05 | -0.33 | 3.61 | 580 | 246 | 2.36 | 0.09 | -81 | 0 | 0 | -81 | 2.72 | 0 | 1,947 | 0 | 0 | 0 | '23/09/08 | 15.8 | 15.8 | 15.25 | 15.25 | -0.55 | -3.48 | 3.48 | 688 | 301 | 2.29 | 0.11 | -89 | 0 | +1 | -88 | 2.78 | 0 | 1,947 | 0 | 0 | 0 | '23/09/07 | 15.8 | 15.9 | 15.7 | 15.8 | 0 | 0 | 1.27 | 394 | 152 | 2.59 | 0.06 | +43 | 0 | 0 | +43 | 2.85 | 0 | 1,947 | 0 | 0 | 0 | '23/09/06 | 16 | 16.15 | 15.8 | 15.8 | -0.3 | -1.86 | 2.17 | 414 | 196 | 2.11 | 0.07 | -7 | 0 | 0 | -7 | 2.81 | 0 | 1,947 | 0 | 0 | 0 | '23/09/05 | 16.45 | 16.45 | 16.1 | 16.1 | -0.2 | -1.23 | 2.15 | 488 | 192 | 2.54 | 0.08 | -150 | 0 | 0 | -150 | 2.82 | 0 | 1,947 | 0 | 0 | 0 | '23/09/04 | 16.05 | 16.65 | 16 | 16.3 | +0.25 | +1.56 | 4.05 | 841 | 372 | 2.26 | 0.14 | -262 | 0 | 0 | -262 | 2.94 | 0 | 1,947 | 0 | 0 | 0 | '23/09/01 | 15.7 | 16.15 | 15.6 | 16.05 | +0.4 | +2.56 | 3.51 | 511 | 239 | 2.14 | 0.08 | +55 | 0 | 0 | +55 | 3.16 | 0 | 1,947 | 0 | 0 | 0 | '23/08/31 | 15.4 | 15.7 | 15.3 | 15.65 | +0.05 | +0.32 | 2.56 | 374 | 144 | 2.6 | 0.06 | +68 | 0 | +0 | +68 | 3.11 | 0 | 1,947 | 0 | 0 | 0 | '23/08/30 | 15.2 | 15.6 | 15.15 | 15.6 | +0.45 | +2.97 | 2.97 | 626 | 237 | 2.64 | 0.1 | +202 | 0 | 0 | +202 | 3.05 | 0 | 1,947 | 0 | 0 | 0 | '23/08/29 | 15.2 | 15.2 | 15.05 | 15.15 | +0.05 | +0.33 | 0.99 | 434 | 165 | 2.63 | 0.07 | +84 | 0 | 0 | +84 | 2.89 | 0 | 1,947 | 0 | 0 | 0 | '23/08/28 | 15.85 | 15.85 | 15.1 | 15.1 | -0.5 | -3.21 | 4.81 | 713 | 307 | 2.32 | 0.11 | -254 | 0 | 0 | -254 | 2.82 | 0 | 1,947 | 0 | 0 | 0 | '23/08/25 | 15.2 | 15.65 | 15.2 | 15.6 | +0.2 | +1.3 | 2.92 | 435 | 174 | 2.5 | 0.07 | +116 | 0 | 0 | +116 | 3.03 | 0 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.6 | 15.75 | 15.35 | 15.4 | -0.1 | -0.65 | 2.58 | 564 | 229 | 2.46 | 0.09 | -90 | 0 | 0 | -90 | 2.93 | 0 | 1,947 | 0 | 0 | 0 | '23/08/23 | 15.45 | 15.6 | 15.35 | 15.5 | 0 | 0 | 1.61 | 558 | 222 | 2.51 | 0.09 | +172 | 0 | 0 | +172 | 3 | 0 | 1,947 | 0 | 0 | 0 | '23/08/22 | 15.85 | 15.9 | 15.5 | 15.5 | -0.3 | -1.9 | 2.53 | 647 | 261 | 2.48 | 0.1 | -126 | 0 | 0 | -126 | 2.86 | 0 | 1,947 | 0 | 0 | 0 | '23/08/21 | 16.05 | 16.05 | 15.8 | 15.8 | -0.25 | -1.56 | 1.56 | 399 | 159 | 2.51 | 0.06 | -26 | 0 | 0 | -26 | 2.99 | 0 | 1,947 | 0 | 0 | 0 | '23/08/18 | 16.2 | 16.35 | 15.95 | 16.05 | -0.15 | -0.93 | 2.47 | 517 | 184 | 2.81 | 0.08 | -50 | 0 | 0 | -50 | 3.01 | 0 | 1,947 | 0 | 0 | 0 | '23/08/17 | 15.8 | 16.25 | 15.6 | 16.2 | +0.35 | +2.21 | 4.1 | 538 | 217 | 2.48 | 0.09 | +225 | 0 | 0 | +225 | 3.12 | 0 | 1,947 | 0 | 0 | 0 | '23/08/16 | 15.85 | 16 | 15.25 | 15.85 | -0.2 | -1.25 | 4.67 | 951 | 383 | 2.48 | 0.15 | +337 | 0 | 0 | +337 | 2.94 | 0 | 1,947 | 0 | 0 | 0 | '23/08/15 | 16.4 | 16.45 | 15.95 | 16.05 | 0 | 0 | 3.12 | 666 | 255 | 2.61 | 0.11 | +188 | 0 | 0 | +188 | 2.66 | 0 | 1,947 | 0 | 0 | 0 | '23/08/14 | 16.85 | 16.85 | 16.05 | 16.05 | -0.55 | -3.31 | 4.82 | 868 | 445 | 1.95 | 0.14 | -127 | 0 | 0 | -127 | 2.5 | 0 | 1,947 | 0 | 0 | 0 | '23/08/11 | 17 | 17.4 | 16.55 | 16.6 | +0.05 | +0.3 | 5.14 | 1,113 | 548 | 2.03 | 0.19 | -52 | 0 | 0 | -52 | 2.61 | -2 | 1,947 | 0 | 0 | 0 | '23/08/10 | 16.7 | 16.7 | 16.35 | 16.55 | -0.1 | -0.6 | 2.1 | 711 | 287 | 2.48 | 0.12 | -53 | 0 | 0 | -53 | 2.63 | 0 | 1,949 | 0 | 0 | 0 | '23/08/09 | 16.7 | 16.8 | 16.5 | 16.65 | 0 | 0 | 1.8 | 621 | 190 | 3.27 | 0.1 | +95 | 0 | 0 | +95 | 2.68 | 0 | 1,949 | 0 | 0 | 0 | '23/08/08 | 16.9 | 16.9 | 16.5 | 16.65 | -0.25 | -1.48 | 2.37 | 624 | 266 | 2.35 | 0.1 | -79 | 0 | 0 | -79 | 2.63 | 0 | 1,949 | 0 | 0 | 0 | '23/08/07 | 16.75 | 16.9 | 16.5 | 16.9 | +0.15 | +0.9 | 2.39 | 628 | 261 | 2.41 | 0.11 | +130 | 0 | 0 | +130 | 2.69 | 0 | 1,949 | 0 | 0 | 0 | '23/08/04 | 16.3 | 16.8 | 15.9 | 16.75 | +0.55 | +3.4 | 5.56 | 869 | 409 | 2.12 | 0.14 | +87 | 0 | 0 | +87 | 2.59 | 0 | 1,949 | 0 | 0 | 0 | '23/08/02 | 16.6 | 16.7 | 16.2 | 16.2 | -0.45 | -2.7 | 3 | 1,168 | 560 | 2.08 | 0.19 | +129 | 0 | 0 | +129 | 2.53 | -2 | 1,949 | 0 | 0 | 0 | '23/08/01 | 16.85 | 16.95 | 16.65 | 16.65 | -0.25 | -1.48 | 1.78 | 634 | 304 | 2.09 | 0.11 | -102 | 0 | 0 | -102 | 2.45 | -4 | 1,951 | 0 | 0 | 0 | '23/07/31 | 16.9 | 17.25 | 16.75 | 16.9 | 0 | 0 | 2.96 | 1,062 | 464 | 2.29 | 0.18 | -50 | 0 | 0 | -50 | 2.53 | 0 | 1,955 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.1 | 17.1 | 16.8 | 16.9 | -0.15 | -0.88 | 1.76 | 709 | 278 | 2.55 | 0.12 | +103 | 0 | 0 | +103 | 2.6 | 0 | 1,955 | 0 | 0 | 0 | '23/07/27 | 16.75 | 17.25 | 16.75 | 17.05 | +0.3 | +1.79 | 2.99 | 650 | 326 | 2 | 0.11 | +228 | 0 | 0 | +228 | 2.52 | 0 | 1,955 | 0 | 0 | 0 | '23/07/26 | 17.2 | 17.2 | 16.75 | 16.75 | -0.45 | -2.62 | 2.62 | 1,287 | 554 | 2.32 | 0.22 | -295 | 0 | 0 | -295 | 2.34 | 0 | 1,955 | 0 | 0 | 0 | '23/07/25 | 17.3 | 17.35 | 17.1 | 17.2 | +0.05 | +0.29 | 1.46 | 688 | 289 | 2.38 | 0.12 | +160 | 0 | 0 | +160 | 2.58 | 0 | 1,955 | 0 | 0 | 0 | '23/07/24 | 17.7 | 17.7 | 17.1 | 17.15 | -0.3 | -1.72 | 3.44 | 608 | 310 | 1.96 | 0.1 | -75 | 0 | 0 | -75 | 2.45 | -2 | 1,955 | 0 | 0 | 0 | '23/07/21 | 17.4 | 17.6 | 17.1 | 17.45 | 0 | 0 | 2.87 | 1,012 | 551 | 1.84 | 0.18 | -47 | 0 | 0 | -47 | 2.51 | 0 | 1,957 | 0 | 0 | 0 | '23/07/20 | 16.8 | 17.5 | 16.8 | 17.45 | +0.55 | +3.25 | 4.14 | 844 | 477 | 1.77 | 0.15 | -18 | 0 | 0 | -18 | 2.55 | -13 | 1,957 | 0 | 0 | 0 | '23/07/19 | 17.1 | 17.45 | 16.8 | 16.9 | -0.2 | -1.17 | 3.8 | 1,198 | 598 | 2 | 0.2 | +177 | 0 | 0 | +177 | 2.5 | -3 | 1,970 | 0 | 0 | 0 | '23/07/18 | 18 | 18 | 17 | 17.1 | -0.75 | -4.2 | 5.6 | 2,236 | 1,054 | 2.12 | 0.39 | -67 | 0 | 0 | -67 | 2.26 | 0 | 1,973 | 0 | 0 | 0 | '23/07/17 | 17.85 | 18.05 | 17.75 | 17.85 | +0.1 | +0.56 | 1.69 | 1,028 | 476 | 2.16 | 0.18 | +77 | 0 | 0 | +77 | 2.43 | 0 | 1,973 | 0 | 0 | 0 | '23/07/14 | 17.95 | 18 | 17.7 | 17.75 | +0.1 | +0.57 | 1.7 | 1,027 | 500 | 2.05 | 0.18 | +262 | 0 | 0 | +262 | 2.36 | 0 | 1,973 | 0 | 0 | 0 | '23/07/13 | 17.9 | 18.2 | 17.65 | 17.65 | -0.35 | -1.94 | 3.06 | 1,619 | 773 | 2.1 | 0.29 | +138 | 0 | 0 | +138 | 2.15 | -2 | 1,973 | 0 | 0 | 0 | '23/07/12 | 18.5 | 18.5 | 18 | 18 | -0.35 | -1.91 | 2.72 | 1,323 | 584 | 2.27 | 0.24 | -167 | 0 | 0 | -167 | 2.03 | -8 | 1,975 | 0 | 0 | 0 | '23/07/11 | 18.75 | 18.8 | 18.3 | 18.35 | 0 | 0 | 2.72 | 1,069 | 543 | 1.97 | 0.2 | -180 | 0 | 0 | -180 | 2.16 | -5 | 1,983 | 0 | 0 | 0 | '23/07/10 | 18.35 | 18.7 | 18.25 | 18.35 | 0 | 0 | 2.45 | 1,073 | 550 | 1.95 | 0.2 | -80 | 0 | 0 | -80 | 2.57 | -5 | 1,988 | 0 | 0 | 0 | '23/07/07 | 18.9 | 18.9 | 18.2 | 18.35 | -0.65 | -3.42 | 3.68 | 2,268 | 1,119 | 2.03 | 0.42 | +99 | 0 | 0 | +99 | 2.6 | 0 | 1,993 | 0 | 0 | 0 | '23/07/06 | 19.15 | 19.35 | 18.9 | 19 | -0.25 | -1.3 | 2.34 | 1,735 | 861 | 2.01 | 0.33 | -132 | 0 | 0 | -132 | 2.52 | 0 | 1,993 | 0 | 0 | 0 | '23/07/05 | 19.3 | 19.45 | 19.2 | 19.25 | 0 | 0 | 1.3 | 1,295 | 680 | 1.9 | 0.25 | -246 | 0 | 0 | -246 | 2.63 | 0 | 1,993 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20 | 20.05 | 19.25 | 19.25 | -0.65 | -3.27 | 4.02 | 3,175 | 1,543 | 2.06 | 0.62 | -580 | 0 | 0 | -580 | 2.79 | 0 | 1,993 | 0 | 0 | 0 | '23/07/03 | 20.6 | 20.75 | 19.9 | 19.9 | -0.6 | -2.93 | 4.15 | 3,900 | 1,843 | 2.12 | 0.79 | -1,007 | 0 | 0 | -1,007 | 3.27 | 0 | 1,993 | 0 | 0 | 0 | '23/06/30 | 20.25 | 20.6 | 20 | 20.5 | +0.45 | +2.24 | 2.99 | 4,143 | 1,488 | 2.78 | 0.85 | +1,706 | 0 | 0 | +1,706 | 4.09 | 0 | 1,993 | 0 | 0 | 0 | '23/06/29 | 20.15 | 20.6 | 20 | 20.05 | +0.1 | +0.5 | 3.01 | 3,709 | 1,432 | 2.59 | 0.75 | +582 | 0 | 0 | +582 | 2.73 | 0 | 1,993 | 0 | 0 | 0 | '23/06/28 | 20 | 20.5 | 19.85 | 19.95 | -0.35 | -1.72 | 3.2 | 2,823 | 1,191 | 2.37 | 0.57 | +838 | 0 | 0 | +838 | 2.23 | 0 | 1,993 | 0 | 0 | 0 | '23/06/27 | 20.8 | 21.1 | 19.5 | 20.3 | -0.1 | -0.49 | 7.84 | 10,735 | 4,244 | 2.53 | 2.2 | -271 | 0 | 0 | -271 | 1.54 | 0 | 1,993 | 0 | 0 | 0 | '23/06/26 | 20.3 | 20.85 | 20.1 | 20.4 | 0 | 0 | 3.68 | 7,919 | 3,270 | 2.42 | 1.62 | -2,009 | 0 | 0 | -2,009 | 1.57 | 0 | 1,993 | 0 | 0 | 0 | '23/06/21 | 19.95 | 20.5 | 19.7 | 20.4 | +0.5 | +2.51 | 4.02 | 8,015 | 3,031 | 2.64 | 1.62 | +819 | 0 | 0 | +819 | 3.18 | 0 | 1,993 | 0 | 0 | 0 | '23/06/20 | 18.9 | 20.2 | 18.8 | 19.9 | +1 | +5.29 | 7.41 | 4,667 | 2,060 | 2.27 | 0.92 | +545 | 0 | 0 | +545 | 2.49 | 0 | 1,993 | 0 | 0 | 0 | '23/06/19 | 19.2 | 19.3 | 18.9 | 18.9 | -0.25 | -1.31 | 2.09 | 1,367 | 670 | 2.04 | 0.26 | -151 | 0 | 0 | -151 | 2.28 | 0 | 1,993 | 0 | 0 | 0 | '23/06/16 | 19.35 | 19.45 | 19.1 | 19.15 | -0.05 | -0.26 | 1.82 | 1,637 | 652 | 2.51 | 0.32 | +447 | 0 | 0 | +447 | 2.5 | 0 | 1,993 | 0 | 0 | 0 | '23/06/15 | 19 | 19.5 | 18.9 | 19.2 | +0.2 | +1.05 | 3.16 | 2,174 | 921 | 2.36 | 0.42 | +801 | 0 | 0 | +801 | 2.13 | 0 | 1,993 | 0 | 0 | 0 | '23/06/14 | 19.4 | 19.4 | 18.95 | 19 | -0.35 | -1.81 | 2.33 | 1,830 | 1,099 | 1.67 | 0.35 | +118 | 0 | 0 | +118 | 1.47 | 0 | 1,993 | 0 | 0 | 0 | '23/06/13 | 19.7 | 19.8 | 19.1 | 19.35 | -0.3 | -1.53 | 3.56 | 2,385 | 1,471 | 1.62 | 0.46 | -167 | 0 | 0 | -167 | 1.35 | -3 | 1,993 | 0 | 0 | 0 | '23/06/12 | 19.95 | 20.25 | 19.65 | 19.65 | -0.1 | -0.51 | 3.04 | 5,166 | 2,354 | 2.19 | 1.03 | +192 | 0 | 0 | +192 | 1.48 | 0 | 1,996 | 0 | 0 | 0 | '23/06/09 | 19.6 | 20.05 | 19.6 | 19.75 | +1 | +5.33 | 2.4 | 6,193 | 2,884 | 2.15 | 1.23 | -354 | 0 | 0 | -354 | 1.3 | 0 | 1,996 | 0 | 0 | 0 | '23/06/08 | 19.25 | 19.25 | 18.7 | 18.75 | -0.4 | -2.09 | 2.87 | 1,615 | 850 | 1.9 | 0.31 | -61 | 0 | 0 | -61 | 1.45 | 0 | 1,996 | 0 | 0 | 0 | '23/06/07 | 19.35 | 19.55 | 19.05 | 19.15 | -0.2 | -1.03 | 2.58 | 1,325 | 608 | 2.18 | 0.26 | +20 | 0 | 0 | +20 | 1.47 | 0 | 1,996 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.65 | 19.65 | 19.25 | 19.35 | -0.3 | -1.53 | 2.04 | 1,279 | 577 | 2.22 | 0.25 | +55 | 0 | 0 | +55 | 1.52 | 0 | 1,996 | 0 | 0 | 0 | '23/06/05 | 19.1 | 19.9 | 19.1 | 19.65 | +0.65 | +3.42 | 4.21 | 2,793 | 1,384 | 2.02 | 0.55 | +355 | 0 | 0 | +355 | 1.46 | 0 | 1,996 | 0 | 0 | 0 | '23/06/02 | 19.4 | 19.6 | 19 | 19 | -0.2 | -1.04 | 3.13 | 2,393 | 1,196 | 2 | 0.46 | +105 | 0 | 0 | +105 | 1.16 | 0 | 1,996 | 0 | 0 | 0 | '23/06/01 | 19.85 | 19.95 | 19.2 | 19.2 | -0.5 | -2.54 | 3.81 | 2,272 | 1,144 | 1.99 | 0.44 | -134 | 0 | 0 | -134 | 1.06 | 0 | 1,996 | 0 | 0 | 0 | '23/05/31 | 19.9 | 20 | 19.7 | 19.7 | -0.15 | -0.76 | 1.51 | 1,761 | 835 | 2.11 | 0.35 | +184 | 0 | 0 | +184 | 1.17 | 0 | 1,996 | 0 | 0 | 0 | '23/05/30 | 20.2 | 20.2 | 19.55 | 19.85 | -0.05 | -0.25 | 3.27 | 2,880 | 1,492 | 1.93 | 0.57 | -239 | 0 | 0 | -239 | 1.02 | 0 | 1,996 | 0 | 0 | 0 | '23/05/29 | 19.8 | 20.5 | 19.55 | 19.9 | +0.1 | +0.51 | 4.8 | 7,195 | 2,869 | 2.51 | 1.44 | -316 | 0 | 0 | -316 | 1.18 | 0 | 1,996 | 0 | 0 | 0 | '23/05/26 | 19.35 | 19.85 | 19.3 | 19.8 | +0.65 | +3.39 | 2.87 | 6,257 | 2,012 | 3.11 | 1.23 | -160 | 0 | 0 | -160 | 1.37 | 0 | 1,996 | 0 | 0 | 0 | '23/05/25 | 19.4 | 19.75 | 19.05 | 19.15 | -0.05 | -0.26 | 3.65 | 3,910 | 1,391 | 2.81 | 0.76 | +429 | 0 | 0 | +429 | 1.45 | -3 | 1,996 | 0 | 0 | 0 | '23/05/24 | 19.65 | 19.65 | 19.15 | 19.2 | -0.45 | -2.29 | 2.54 | 2,596 | 1,247 | 2.08 | 0.5 | +212 | 0 | 0 | +212 | 1.07 | -2 | 1,999 | 0 | 0 | 0 | '23/05/23 | 19.85 | 19.95 | 19.65 | 19.65 | -0.2 | -1.01 | 1.51 | 1,601 | 824 | 1.94 | 0.32 | -59 | 0 | 0 | -59 | 0.9 | 0 | 2,001 | 0 | 0 | 0 | '23/05/22 | 19.95 | 20.4 | 19.6 | 19.85 | +0.2 | +1.02 | 4.07 | 5,318 | 2,045 | 2.6 | 1.06 | -198 | 0 | 0 | -198 | 0.93 | 0 | 2,001 | 0 | 0 | 0 | '23/05/19 | 20.05 | 20.1 | 19.5 | 19.65 | -0.25 | -1.26 | 3.02 | 5,057 | 2,243 | 2.25 | 1 | +297 | 0 | 0 | +297 | 1.1 | 0 | 2,001 | 0 | 0 | 0 | '23/05/18 | 20.3 | 20.45 | 19.85 | 19.9 | -0.1 | -0.5 | 3 | 4,363 | 2,151 | 2.03 | 0.87 | +50 | 0 | 0 | +50 | 0.83 | 0 | 2,001 | 0 | 0 | 0 | '23/05/17 | 20.55 | 21.05 | 20 | 20 | -0.8 | -3.85 | 5.05 | 7,304 | 3,493 | 2.09 | 1.5 | -340 | 0 | 0 | -340 | 0.77 | -1 | 2,001 | 0 | 0 | 0 | '23/05/16 | 20.6 | 21.05 | 20.4 | 20.8 | -0.1 | -0.48 | 3.11 | 9,574 | 4,467 | 2.14 | 1.99 | -282 | 0 | 0 | -282 | 0.99 | 0 | 2,002 | 0 | 0 | 0 | '23/05/15 | 19.9 | 21.15 | 19.85 | 20.9 | +1.05 | +5.29 | 6.55 | 27,546 | 9,694 | 2.84 | 5.68 | +462 | 0 | 0 | +462 | 1.23 | -2 | 2,002 | 0 | 0 | 0 | '23/05/12 | 19.6 | 19.9 | 19.35 | 19.85 | +0.1 | +0.51 | 2.78 | 6,959 | 2,304 | 3.02 | 1.37 | -44 | 0 | 0 | -44 | 0.65 | -2 | 2,004 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20 | 20.05 | 19.1 | 19.75 | -0.25 | -1.25 | 4.75 | 13,164 | 4,489 | 2.93 | 2.58 | -450 | 0 | 0 | -450 | 0.54 | -2 | 2,006 | 0 | 0 | 0 | '23/05/10 | 20 | 20.75 | 18.3 | 20 | +0.15 | +0.76 | 12.3 | 21,402 | 7,033 | 3.04 | 4.2 | -117 | 0 | 0 | -117 | 0.9 | -189 | 2,008 | 0 | 0 | 0 | '23/05/09 | 19.6 | 20.5 | 19.55 | 19.85 | +0.05 | +0.25 | 4.8 | 7,207 | 3,327 | 2.17 | 1.44 | -691 | 0 | 0 | -691 | 0.75 | 0 | 2,197 | 0 | 0 | 0 | '23/05/08 | 18.6 | 19.9 | 18.15 | 19.8 | +1.3 | +7.03 | 9.46 | 9,886 | 3,269 | 3.02 | 1.91 | -272 | 0 | 0 | -272 | 1.06 | -15 | 2,197 | 0 | 0 | 0 | '23/05/05 | 18.9 | 19.15 | 18.3 | 18.5 | -0.65 | -3.39 | 4.44 | 2,586 | 1,230 | 2.1 | 0.48 | -335 | 0 | 0 | -335 | 1 | 0 | 2,212 | 0 | 0 | 0 | '23/05/04 | 19.4 | 19.9 | 19.15 | 19.15 | -0.25 | -1.29 | 3.87 | 9,325 | 4,041 | 2.31 | 1.82 | -2,058 | 0 | 0 | -2,058 | 1.27 | -1 | 2,212 | 0 | 0 | 0 | '23/05/03 | 18.3 | 19.45 | 18.1 | 19.4 | +0.85 | +4.58 | 7.28 | 4,300 | 1,743 | 2.47 | 0.82 | +3 | 0 | 0 | +3 | 2.68 | 0 | 2,213 | 0 | 0 | 0 | '23/05/02 | 18 | 19.45 | 17.85 | 18.55 | +0.7 | +3.92 | 8.96 | 6,121 | 2,447 | 2.5 | 1.16 | +159 | 0 | 0 | +159 | 2.67 | 0 | 2,213 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|