|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 36.7 | +0.3 | +0.82% | 1.5% | 37.05 | 37.2 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 182 | 671.5萬 | 210 | 0.9張/筆 | 36.83元 | 1.81 | 36.63 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 326 | 1,200萬 | 383 | 0.9張/筆 | 36.8元 | -0.2 (-0.54%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.82%) 財報評分: 最新32分 / 平均32分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共223月) |
|
月成交價: 37元 (-1.45元/ -3.77%) | 成交均張: 409張/日 | 成交均額: 1,556萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第35高 | 近34月新低 | 連4跌 (-12.9元/ -25.9%) | 第50高 | 近5月新低 | 第41高 | 近22月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35.8 | 37 | 39.1 | 38.3 | 44 | 46.45 | 51.6 | 36.6 | 26.5 | 19.2 | 8.27 | 11 | - | 49.9 | 漲跌價 | +1.2 | 0 | -2.1 | -1.3 | -7 | -9.45 | -14.6 | +0.4 | +10.5 | +17.8 | +28.73 | +26 | - | -12.9 | 漲跌幅 | +3.35% | 0% | -5.37% | -3.39% | -15.9% | -20.3% | -28.3% | +1.09% | +39.6% | +92.7% | +347% | +236% | - | -25.9% | 振幅 | 4.89% | 5.95% | 9.72% | 12.5% | 21.3% | 32.7% | 42.4% | 82.8% | 159% | 304% | 719% | 540% | - | 30.5% | 成交張數 | 1,118 | 2,101 | 4,393 | 8,533 | 3.48萬 | 8.64萬 | 26.7萬 | 101萬 | 113萬 | 116萬 | 143萬 | 182萬 | - | 5.34萬 | 成交金額 | 4,089萬 | 7,673萬 | 1.64億 | 3.26億 | 14億 | 38.4億 | 132億 | 527億 | 585億 | 590億 | 655億 | 711億 | - | 22.7億 | 週轉率 | 0.86% | 1.61% | 3.36% | 6.53% | 26.7% | 66.2% | 204% | 775% | 868% | 887% | 1093% | 1390% | - | 40.9% |
結算價 37元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.65 | 40.4 | 35.6 | 37 | -1.45 | -3.77 | 12.5 | 7.37 | 0.41 | 2.8 | 0.16 | +1.25 | 0 | 0 | +1.25 | 44.8 | -0.81 | 6.43 | +0 | 0 | 0.03 | 24M03 | 21 | 42.45 | 43.7 | 36.55 | 38.45 | -3.55 | -8.45 | 17 | 17.1 | 0.81 | 6.76 | 0.32 | +1.05 | 0 | 0 | +1.05 | 44.2 | -0.67 | 7.24 | -0.01 | 0 | 0 | 24M02 | 13 | 44.2 | 44.95 | 41.65 | 42 | -2.05 | -4.65 | 7.49 | 9.1 | 0.7 | 3.9 | 0.3 | +0.22 | 0 | -0.03 | +0.19 | 44.2 | -0.16 | 7.91 | 0 | 0.01 | 0.1 | 24M01 | 22 | 50.1 | 50.8 | 43.3 | 44.05 | -5.85 | -11.7 | 15 | 19.8 | 0.9 | 9.29 | 0.42 | -2.53 | 0 | -0.06 | -2.6 | 44.3 | -0.16 | 8.07 | -0.01 | 0.01 | 0.16 | 23M12 | 21 | 47 | 50.3 | 45.25 | 49.9 | +3 | +6.4 | 10.8 | 22.3 | 1.06 | 10.7 | 0.51 | +0.1 | 0 | +0.05 | +0.15 | 45.3 | +0.48 | 8.23 | +0.01 | 0.03 | 0.33 | 23M11 | 22 | 43.2 | 47.5 | 42.4 | 46.9 | +4 | +9.32 | 11.9 | 8.99 | 0.41 | 4.1 | 0.19 | +1.28 | -0.18 | +0 | +1.1 | 45.2 | -0.17 | 7.76 | -0.08 | 0.02 | 0.27 | 23M10 | 20 | 49.6 | 52.9 | 41.5 | 42.9 | -6.2 | -12.6 | 23.2 | 17 | 0.85 | 8.3 | 0.41 | -0.45 | 0 | -0.24 | -0.69 | 44.8 | -0.35 | 7.93 | +0.02 | 0.1 | 1.27 | 23M09 | 20 | 49.6 | 54.4 | 47.85 | 49.1 | -0.1 | -0.2 | 13.3 | 21.7 | 1.09 | 11.1 | 0.56 | +0.33 | 0 | 0 | +0.33 | 45.1 | +0.79 | 8.28 | +0.02 | 0.08 | 0.99 | 23M08 | 22 | 48.1 | 51.4 | 45.55 | 49.2 | +1.25 | +2.61 | 12.2 | 17 | 0.77 | 8.25 | 0.37 | +0.7 | 0 | +0.02 | +0.73 | 44.7 | +0.53 | 7.49 | -0.13 | 0.06 | 0.79 | 23M07 | 21 | 52.7 | 54 | 46.15 | 47.95 | -4.35 | -8.32 | 15 | 28.6 | 1.36 | 14.1 | 0.67 | -0.66 | -0.14 | -0.14 | -0.94 | 44.2 | -0.44 | 6.96 | -0.11 | 0.19 | 2.67 | 23M06 | 20 | 52.8 | 57.5 | 51.1 | 52.3 | -0.4 | -0.76 | 12.1 | 55.1 | 2.75 | 30.2 | 1.51 | -1.1 | 0 | -0.02 | -1.12 | 44.4 | -1.07 | 7.4 | +0.26 | 0.3 | 4.05 | 23M05 | 22 | 52.3 | 56.9 | 50 | 52.7 | +0.4 | +0.76 | 13.2 | 41.7 | 1.89 | 22.2 | 1.01 | -0.6 | +0.03 | +0.06 | -0.51 | 45 | +0.3 | 8.47 | -0.04 | 0.04 | 0.47 | 23M04 | 17 | 60.8 | 62.3 | 50.2 | 52.3 | -8.2 | -13.6 | 20 | 64.4 | 3.79 | 35.8 | 2.1 | -2.26 | +0.15 | -0.16 | -2.28 | 45.1 | -3.98 | 8.17 | +0.01 | 0.08 | 0.95 | 23M03 | 23 | 53.9 | 64.3 | 52.1 | 60.5 | +6.6 | +12.2 | 22.6 | 241 | 10.5 | 141 | 6.15 | +0.3 | +0.14 | +0.42 | +0.86 | 44.8 | -3.03 | 12.1 | -0.05 | 0.07 | 0.56 | 23M02 | 18 | 50.4 | 58.8 | 50.3 | 53.9 | +3.95 | +7.91 | 17 | 107 | 5.97 | 57.9 | 3.22 | +0.1 | -0.23 | +0.07 | -0.06 | 44.6 | +2.76 | 15.2 | +0.02 | 0.12 | 0.78 | 23M01 | 13 | 48.95 | 51.1 | 46.7 | 49.95 | +0.7 | +1.42 | 8.93 | 31.4 | 2.41 | 15.4 | 1.19 | +0.5 | 0 | +0.03 | +0.54 | 45 | -0.96 | 12.4 | -0.05 | 0.1 | 0.76 | 22M12 | 22 | 44.9 | 55 | 44.9 | 49.25 | +5.1 | +11.6 | 22.9 | 121 | 5.5 | 60.7 | 2.76 | -4.06 | +0.13 | 0 | -3.93 | 44.1 | +4.39 | 13.4 | +0.09 | 0.15 | 1.1 | 22M11 | 22 | 40.4 | 46.4 | 40.4 | 44.15 | +3.35 | +8.21 | 14.7 | 35.5 | 1.62 | 15.6 | 0.71 | -1.25 | 0 | -0.37 | -1.61 | 46.4 | +1.97 | 8.99 | -0.24 | 0.06 | 0.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 46.85 | 47.5 | 37.5 | 40.8 | -6.5 | -13.7 | 21.1 | 23.7 | 1.19 | 10.1 | 0.51 | +0.04 | 0 | +1.21 | +1.25 | 47.1 | -0.36 | 7.02 | -3.62 | 0.3 | 4.23 | 22M09 | 21 | 49.1 | 53.5 | 43.2 | 47.3 | -2.25 | -4.54 | 20.8 | 68.9 | 3.28 | 34.2 | 1.63 | -0.74 | 0 | -0.5 | -1.24 | 51 | 0 | 7.37 | +3.89 | 3.92 | 53.2 | 22M08 | 23 | 46.5 | 51 | 41.05 | 49.55 | +3.05 | +6.56 | 21.4 | 32.2 | 1.4 | 15.5 | 0.67 | +0.2 | 0 | -0.46 | -0.25 | 51.1 | +1.86 | 7.38 | +0 | 0.03 | 0.39 | 22M07 | 21 | 39 | 47.15 | 38.4 | 46.5 | +7.55 | +19.4 | 22.5 | 16.8 | 0.8 | 7.47 | 0.36 | -0.41 | 0 | -0.32 | -0.74 | 51.1 | +1.9 | 5.52 | +0.02 | 0.03 | 0.47 | 22M06 | 21 | 40 | 41.3 | 35.8 | 38.95 | -0.25 | -0.64 | 14 | 1.66 | 0.08 | 0.65 | 0.03 | +0.23 | 0 | -0.06 | +0.17 | 51.4 | +0.23 | 3.62 | 0 | 0 | 0.03 | 22M05 | 21 | 37.7 | 39.5 | 34 | 39.2 | +1.5 | +3.98 | 14.6 | 2.19 | 0.1 | 0.81 | 0.04 | +0.21 | 0 | -0.1 | +0.11 | 51.3 | +0.11 | 3.39 | +0.01 | 0.01 | 0.18 | 22M04 | 19 | 42.1 | 42.2 | 36.2 | 37.7 | -4.4 | -10.5 | 14.3 | 3.91 | 0.21 | 1.55 | 0.08 | -0.35 | 0 | 0 | -0.35 | 51.1 | +0.34 | 3.28 | 0 | 0 | 0 | 22M03 | 23 | 44.5 | 45.1 | 40.1 | 42.1 | -1.85 | -4.21 | 11.4 | 4.21 | 0.18 | 1.77 | 0.08 | -0.36 | 0 | -0.19 | -0.55 | 51.4 | +0.08 | 2.94 | 0 | 0 | 0.07 | 22M02 | 15 | 45.8 | 47.7 | 43.8 | 43.95 | -1.6 | -3.51 | 8.56 | 5.02 | 0.33 | 2.3 | 0.15 | -0.43 | 0 | -0.03 | -0.45 | 51.7 | +0.36 | 2.86 | +0 | 0 | 0.1 | 22M01 | 18 | 46.25 | 53.1 | 45.1 | 45.55 | -0.45 | -0.98 | 17.4 | 29.5 | 1.64 | 14.6 | 0.81 | -0.44 | 0 | -0.47 | -0.91 | 51.7 | +1.14 | 2.49 | +0 | 0 | 0.08 | 21M12 | 22 | 47.15 | 48.5 | 45.8 | 46 | -1.25 | -2.65 | 5.71 | 5.46 | 0.25 | 2.55 | 0.12 | -0.17 | 0 | -0.11 | -0.28 | 51.9 | +0.9 | 1.36 | 0 | 0 | 0 | 21M11 | 22 | 49.55 | 50.9 | 45 | 47.25 | -1.3 | -2.68 | 12.2 | 13.9 | 0.63 | 6.71 | 0.31 | +0.11 | 0 | -0.18 | -0.07 | 51.9 | +0.45 | 0.45 | 0 | 0 | 0 | 21M10 | 20 | 46.8 | 49.85 | 43.3 | 48.55 | -2.95 | -5.73 | 12.7 | 22.4 | 1.12 | 10.5 | 0.52 | -0.64 | 0 | -0.29 | -0.93 | 51.8 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 47.95 | 59.4 | 42.1 | 51.5 | +3.55 | +7.4 | 36.1 | 20.5 | 1.03 | 10.6 | 0.53 | +0.42 | 0 | +0.14 | +0.55 | 52.4 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 53 | 60.5 | 45.2 | 47.95 | -4.85 | -9.19 | 29 | 6.76 | 0.31 | 3.66 | 0.17 | +0.23 | 0 | 0 | +0.23 | 58.8 | 0 | 0 | 0 | 0 | 0 | 21M07 | 20 | 49.1 | 54.6 | 44 | 52.8 | +25.8 | +95.6 | 39.3 | 5.01 | 0.25 | 2.42 | 0.12 | +0.18 | 0 | 0 | +0.18 | 58.5 | 0 | 0 | 0 | 0 | 0 | 21M06 | 16 | 25.8 | 27.3 | 22.2 | 27 | +1.45 | +5.68 | 20 | 2.72 | 0.17 | 0.69 | 0.04 | +0.06 | 0 | +0 | +0.06 | 58.2 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 27.5 | 28.5 | 23.05 | 25.55 | -1.95 | -7.09 | 19.8 | 2.17 | 0.1 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 58.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27 | 28 | 25.8 | 27.5 | +0.3 | +1.1 | 8.09 | 2.68 | 0.14 | 0.72 | 0.04 | +0.03 | 0 | 0 | +0.03 | 58.2 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 22.4 | 30.6 | 20.8 | 27.2 | +4.85 | +21.7 | 43.8 | 6.3 | 0.29 | 1.69 | 0.08 | +0.07 | 0 | 0 | +0.07 | 58.2 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 16.9 | 22.6 | 16.5 | 22.35 | +4.85 | +27.7 | 34.9 | 1.37 | 0.11 | 0.28 | 0.02 | +0.09 | 0 | 0 | +0.09 | 58.1 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 16.15 | 19.4 | 15 | 17.5 | +1.1 | +6.71 | 26.8 | 1.42 | 0.07 | 0.25 | 0.01 | +0.19 | 0 | 0 | +0.19 | 58 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 17.05 | 17.5 | 15.25 | 16.4 | -0.65 | -3.81 | 13.2 | 0.45 | 0.02 | 0.08 | 0 | | | | | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 17.15 | 19 | 16.4 | 17.05 | -0.95 | -5.28 | 14.4 | 0.42 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 16 | 20.5 | 15.8 | 18 | +2.45 | +15.8 | 30.2 | 1.61 | 0.08 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 10.75 | 15.8 | 10.75 | 15.55 | +4.85 | +45.3 | 47.2 | 1.13 | 0.05 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 10.4 | 11 | 9.24 | 10.7 | +0.3 | +2.88 | 16.9 | 0.8 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 9.2 | 11.7 | 9.11 | 10.4 | +0.9 | +9.47 | 27.3 | 1.01 | 0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 8.8 | 10.15 | 8.65 | 9.5 | +0.7 | +7.95 | 17 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | +0 | +0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 7.5 | 11.45 | 7.25 | 8.8 | +1.3 | +17.3 | 56 | 0.5 | 0.03 | 0.05 | 0 | | | | | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 6.77 | 8 | 6.14 | 7.5 | +1.33 | +21.6 | 30.1 | 0.36 | 0.02 | 0.03 | 0 | | | | | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 9.24 | 9.94 | 6.01 | 6.17 | -3.26 | -34.6 | 41.7 | 1.15 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 10.9 | 11.2 | 9 | 9.43 | -1.62 | -14.7 | 19.9 | 0.99 | 0.05 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 57.9 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 11.65 | 12.7 | 10.95 | 11.05 | -0.65 | -5.56 | 15 | 0.25 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | +0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 11.7 | 13 | 11.5 | 11.7 | 0 | 0 | 12.8 | 0.5 | 0.02 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 14.1 | 14.1 | 11.7 | 11.7 | -3.6 | -23.5 | 15.7 | 0.36 | 0.02 | 0.05 | 0 | | | | | 57.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 16.05 | 16.9 | 13.75 | 15.3 | -1.1 | -6.71 | 19.2 | 0.22 | 0.01 | 0.03 | 0 | | | | | 57.9 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 15.1 | 17.55 | 14.9 | 16.4 | +1 | +6.49 | 17.2 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 22.7 | 22.7 | 15.4 | 15.4 | -5.3 | -25.6 | 35.3 | 0.25 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 17.3 | 20.7 | 13.8 | 20.7 | +3.4 | +19.7 | 39.9 | 1.97 | 0.09 | 0.32 | 0.01 | -0.1 | 0 | 0 | -0.1 | 57.9 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 17.5 | 19.75 | 15.85 | 17.3 | -1 | -5.46 | 21.3 | 0.31 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 18.7 | 20.55 | 16.8 | 18.3 | -0.4 | -2.14 | 20.1 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 19 | 21.2 | 18 | 18.7 | -1.3 | -6.5 | 16 | 0.19 | 0.01 | 0.04 | 0 | +0.01 | 0 | +0 | +0.01 | 58 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 19 | 21.1 | 18.1 | 20 | +1 | +5.26 | 15.8 | 0.37 | 0.02 | 0.07 | 0 | | | | | 58 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 21.3 | 21.6 | 18.55 | 19 | -2.6 | -12 | 14.1 | 0.34 | 0.03 | 0.07 | 0.01 | | | | | 58 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 23.05 | 24.35 | 19.5 | 21.6 | -2.25 | -9.43 | 20.3 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 58 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 23 | 25.8 | 21.25 | 23.85 | +0.25 | +1.06 | 19.3 | 0.52 | 0.02 | 0.12 | 0.01 | +0.13 | 0 | +0 | +0.13 | 58 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 24.3 | 24.5 | 21.25 | 23.6 | -1.4 | -5.6 | 13 | 0.49 | 0.02 | 0.11 | 0.01 | +0.17 | 0 | +0 | +0.17 | 57.9 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 25 | 27 | 20 | 25 | 0 | 0 | 28 | 0.47 | 0.02 | 0.11 | 0.01 | +0.16 | 0 | 0 | +0.16 | 57.8 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 26 | 27.65 | 22.1 | 25 | -2 | -7.41 | 20.6 | 0.5 | 0.03 | 0.13 | 0.01 | +0.09 | 0 | 0 | +0.09 | 57.6 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 29.5 | 29.6 | 25.9 | 27 | -2.45 | -8.32 | 12.6 | 1.11 | 0.05 | 0.31 | 0.01 | -0.01 | 0 | +0 | -0.01 | 57.6 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 28.3 | 32 | 26.15 | 29.45 | +3.7 | +14.4 | 22.7 | 3.78 | 0.17 | 1.1 | 0.05 | +0.68 | 0 | 0 | +0.67 | 57.6 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 24.55 | 27.2 | 24.55 | 25.75 | +1.2 | +4.89 | 10.8 | 1.71 | 0.09 | 0.43 | 0.02 | +0.15 | 0 | +0 | +0.16 | 57 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 24 | 27 | 23.9 | 24.55 | -0.45 | -1.8 | 12.4 | 1.74 | 0.08 | 0.43 | 0.02 | +0.35 | 0 | 0 | +0.35 | 56.9 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 27.1 | 27.1 | 17.05 | 25 | -2.2 | -8.09 | 36.9 | 7 | 0.39 | 1.63 | 0.09 | +0.8 | 0 | 0 | +0.8 | 56.8 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 28 | 29.5 | 25.5 | 27.2 | -0.95 | -3.37 | 14.2 | 6.94 | 0.3 | 1.91 | 0.08 | +0.86 | 0 | 0 | +0.86 | 56.1 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 27 | 30.5 | 23.9 | 28.15 | -1.85 | -6.17 | 22 | 11.8 | 0.9 | 3.21 | 0.25 | +0.02 | 0 | 0 | +0.02 | 55.4 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 40 | 43.75 | 26.15 | 30 | -9.8 | -24.6 | 44.2 | 27.1 | 1.23 | 9.32 | 0.42 | -1.24 | 0 | +0 | -1.23 | 55.4 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 35.8 | 40.95 | 34.7 | 39.8 | +4.3 | +12.1 | 17.6 | 10.4 | 0.49 | 3.92 | 0.19 | +0.07 | 0 | 0 | +0.07 | 56.4 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 30.7 | 38.85 | 29.3 | 35.5 | +4.6 | +14.9 | 30.9 | 21 | 0.95 | 7.42 | 0.34 | +0.39 | 0 | 0 | +0.39 | 4.94 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 32.2 | 33 | 30 | 30.9 | -1.65 | -5.07 | 9.22 | 5.8 | 0.31 | 1.83 | 0.1 | +0.1 | 0 | +0 | +0.1 | 4.26 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 29.2 | 41.25 | 27.55 | 32.55 | +3.65 | +12.6 | 47.4 | 32.5 | 1.48 | 10.8 | 0.49 | +1.58 | 0 | -0.01 | +1.58 | 4.07 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 16.15 | 29.9 | 14 | 28.9 | +13 | +81.8 | 100 | 27.1 | 1.18 | 6.2 | 0.27 | -0.07 | 0 | +0.01 | -0.06 | 1.27 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 14.3 | 18.35 | 13.45 | 15.9 | +0.65 | +4.26 | 32.1 | 13.6 | 0.65 | 2.22 | 0.11 | -0.41 | 0 | -0.01 | -0.41 | 1.4 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 19.4 | 21.05 | 14.4 | 15.25 | -4.55 | -23 | 33.6 | 29.7 | 1.29 | 5.73 | 0.25 | -0.42 | 0 | 0 | -0.42 | 2.11 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 8.17 | 24.6 | 8.17 | 19.8 | +12.37 | +166 | 221 | 33.6 | 1.68 | 5.63 | 0.28 | +0.91 | 0 | +0.01 | +0.92 | 2.86 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 6.3 | 7.43 | 6.21 | 7.43 | +1.05 | +16.5 | 19.1 | 2.18 | 0.12 | 0.15 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 6.06 | 7.59 | 6.03 | 6.38 | +0.23 | +3.74 | 25.4 | 1.68 | 0.07 | 0.12 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.12 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 5.85 | 6.3 | 5.85 | 6.15 | +0.17 | +2.84 | 7.53 | 0.65 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.06 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 6.05 | 6.3 | 5.71 | 5.98 | -0.21 | -3.39 | 9.53 | 0.51 | 0.03 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 1.05 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 6.39 | 6.99 | 6 | 6.19 | -0.07 | -1.12 | 15.8 | 0.44 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 7.6 | 7.68 | 5.98 | 6.26 | -1.37 | -18 | 22.3 | 1.95 | 0.09 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.71 | 7.82 | 6.65 | 7.63 | +0.87 | +12.9 | 17.3 | 1.73 | 0.09 | 0.13 | 0.01 | -0.01 | 0 | -0.11 | -0.12 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 6.47 | 6.95 | 6.07 | 6.76 | +0.33 | +5.13 | 13.7 | 0.89 | 0.05 | 0.06 | 0 | +0 | 0 | -0.04 | -0.04 | 1.05 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 6.22 | 6.67 | 5.88 | 6.43 | +0.38 | +6.28 | 13.1 | 1.11 | 0.05 | 0.07 | 0 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 5.71 | 6.47 | 5.51 | 6.05 | +0.34 | +5.95 | 16.8 | 0.76 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 5.33 | 5.86 | 4.85 | 5.71 | +0.38 | +7.13 | 18.9 | 0.88 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 5.42 | 5.85 | 5.01 | 5.33 | -0.28 | -4.99 | 15 | 0.29 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.04 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 5.77 | 5.95 | 5.22 | 5.61 | -0.34 | -5.71 | 12.3 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 5.65 | 6.31 | 5.5 | 5.95 | +0.27 | +4.75 | 14.3 | 0.4 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 5.3 | 5.68 | 5.05 | 5.68 | +0.38 | +7.17 | 11.9 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 5.6 | 5.6 | 5 | 5.3 | -0.3 | -5.36 | 10.7 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.76 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 5.99 | 6.09 | 5.4 | 5.6 | -0.39 | -6.51 | 11.5 | 0.51 | 0.02 | 0.03 | 0 | 0 | 0 | -0.04 | -0.04 | 0.76 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 6.13 | 6.38 | 5.86 | 5.99 | -0.13 | -2.12 | 8.5 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.76 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 6.02 | 6.5 | 6.01 | 6.12 | -0.08 | -1.29 | 7.9 | 0.48 | 0.02 | 0.03 | 0 | 0 | 0 | -0.05 | -0.05 | 0.76 | -0.12 | 0 | 0 | 0 | 0 | 15M09 | 20 | 5.8 | 6.39 | 5.8 | 6.2 | +0.18 | +2.99 | 9.8 | 0.26 | 0.01 | 0.02 | 0 | | | | | 0.76 | -0.24 | 0.12 | 0 | 0 | 0 | 15M08 | 21 | 6.8 | 6.81 | 5.76 | 6.02 | -0.79 | -11.6 | 15.4 | 0.44 | 0.02 | 0.03 | 0 | | | | | 0.76 | -0.1 | 0.36 | 0 | 0 | 0 | 15M07 | 22 | 8.09 | 8.22 | 6.7 | 6.81 | -1.25 | -15.5 | 18.9 | 0.37 | 0.02 | 0.03 | 0 | | | | | 0.76 | -0.01 | 0.46 | 0 | 0 | 0 | 15M06 | 21 | 7.9 | 8.24 | 7.46 | 8.06 | +0.01 | +0.12 | 9.69 | 0.77 | 0.04 | 0.06 | 0 | | | | | 0.76 | 0 | 0.47 | 0 | 0 | 0 | 15M05 | 20 | 8.31 | 8.47 | 7.67 | 8.05 | -0.35 | -4.17 | 9.52 | 0.5 | 0.02 | 0.04 | 0 | | | | | 0.76 | -1.1 | 0.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 9.14 | 9.14 | 8.22 | 8.4 | -0.63 | -6.98 | 10.2 | 1.22 | 0.06 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | -0.07 | 1.57 | 0 | 0 | 0 | 15M03 | 22 | 8.08 | 9.4 | 7.88 | 9.03 | +0.95 | +11.8 | 18.8 | 4.27 | 0.19 | 0.38 | 0.02 | 0 | 0 | -0.44 | -0.44 | 0.72 | -0.39 | 1.64 | 0 | 0 | 0 | 15M02 | 13 | 8.05 | 8.09 | 7.73 | 8.08 | +0.03 | +0.37 | 4.47 | 0.36 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.72 | -0.61 | 2.02 | 0 | 0 | 0 | 15M01 | 20 | 8.55 | 8.55 | 7.93 | 8.05 | -0.48 | -5.63 | 7.27 | 0.91 | 0.05 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.72 | -0.18 | 2.64 | 0 | 0 | 0 | 14M12 | 24 | 8.35 | 8.77 | 8.23 | 8.53 | +0.15 | +1.79 | 6.44 | 0.7 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.72 | -0.28 | 2.81 | 0 | 0 | 0 | 14M11 | 20 | 8.38 | 8.79 | 7.74 | 8.38 | -0.12 | -1.41 | 12.4 | 0.51 | 0.03 | 0.04 | 0 | | | | | 0.72 | -0.5 | 3.09 | 0 | 0 | 0 | 14M10 | 22 | 8.3 | 8.66 | 7.95 | 8.5 | +0.1 | +1.19 | 8.45 | 1.3 | 0.06 | 0.11 | 0 | | | | | 0.72 | -0.32 | 3.59 | 0 | 0 | 0 | 14M09 | 21 | 8.88 | 9.5 | 8.12 | 8.4 | -0.48 | -5.41 | 15.5 | 2.16 | 0.1 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | -0.76 | 3.92 | 0 | 0 | 0 | 14M08 | 21 | 7.7 | 8.9 | 7.15 | 8.88 | +1.18 | +15.3 | 22.7 | 1.34 | 0.06 | 0.11 | 0.01 | | | | | 0.72 | -0.13 | 4.67 | 0 | 0 | 0 | 14M07 | 22 | 7.98 | 8.5 | 7.5 | 7.7 | -0.24 | -3.02 | 12.6 | 1.1 | 0.05 | 0.09 | 0 | | | | | 0.72 | -0.06 | 4.8 | 0 | 0 | 0 | 14M06 | 20 | 8.14 | 8.14 | 7.73 | 7.94 | -0.08 | -1 | 5.11 | 0.31 | 0.02 | 0.02 | 0 | | | | | 0.72 | -0.02 | 4.86 | 0 | 0 | 0 | 14M05 | 21 | 8.09 | 8.57 | 8.02 | 8.02 | -0.05 | -0.62 | 6.82 | 0.43 | 0.02 | 0.03 | 0 | | | | | 0.72 | -0.05 | 4.89 | 0 | 0 | 0 | 14M04 | 21 | 8.62 | 9.38 | 7.87 | 8.07 | -0.57 | -6.6 | 17.5 | 2.8 | 0.13 | 0.25 | 0.01 | | | | | 0.72 | -0.1 | 4.94 | -0.01 | 0 | 0 | 14M03 | 21 | 8.45 | 9.3 | 8.29 | 8.64 | +0.18 | +2.13 | 11.9 | 1.74 | 0.08 | 0.15 | 0.01 | | | | | 0.72 | +0.09 | 5.04 | +0 | 0.01 | 0.14 | 14M02 | 17 | 8.76 | 9.25 | 8.4 | 8.46 | -0.59 | -6.52 | 9.39 | 1.45 | 0.09 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | -1.19 | 4.96 | 0 | 0 | 0.06 | 14M01 | 18 | 8.1 | 9.39 | 7.93 | 9.05 | +0.95 | +11.7 | 18 | 3.01 | 0.17 | 0.25 | 0.01 | | | | | 0.72 | -0.18 | 6.14 | +0 | 0.01 | 0.13 | 13M12 | 22 | 7.15 | 8.25 | 6.96 | 8.1 | +1 | +14.1 | 18.2 | 3.39 | 0.15 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.72 | -0.13 | 6.32 | +0 | 0 | 0.08 | 13M11 | 21 | 8.13 | 8.13 | 6.9 | 7.1 | -0.92 | -11.5 | 15.3 | 2.2 | 0.1 | 0.16 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.72 | +0.24 | 6.45 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.25 | 8.35 | 7.86 | 8.02 | -0.23 | -2.79 | 5.94 | 1.06 | 0.05 | 0.09 | 0 | | | | | 0.72 | +0.24 | 6.22 | 0 | 0.01 | 0.16 | 13M09 | 20 | 8.2 | 8.79 | 7.78 | 8.25 | -0.35 | -4.07 | 11.7 | 1.63 | 0.08 | 0.13 | 0.01 | | | | | 0.72 | +0.49 | 5.98 | +0.01 | 0.01 | 0.17 | 13M08 | 21 | 8.44 | 9.05 | 8.27 | 8.6 | +0.18 | +2.14 | 9.26 | 1.05 | 0.05 | 0.09 | 0 | | | | | 0.72 | +0.04 | 5.49 | 0 | 0 | 0 | 13M07 | 23 | 8.66 | 8.73 | 8.22 | 8.42 | -0.18 | -2.09 | 5.93 | 0.55 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.72 | +0.01 | 5.45 | 0 | 0 | 0 | 13M06 | 19 | 8.78 | 8.85 | 8.35 | 8.6 | -0.12 | -1.38 | 5.73 | 0.41 | 0.02 | 0.04 | 0 | | | | | 0.72 | +0.06 | 5.44 | 0 | 0 | 0 | 13M05 | 22 | 9.01 | 9.23 | 8.25 | 8.72 | -0.31 | -3.43 | 10.9 | 0.98 | 0.04 | 0.09 | 0 | | | | | 0.72 | +0.12 | 5.38 | 0 | 0 | 0 | 13M04 | 20 | 8.5 | 9.79 | 8.18 | 9.03 | +0.53 | +6.24 | 18.9 | 1.46 | 0.07 | 0.13 | 0.01 | | | | | 0.72 | +0.26 | 5.26 | 0 | 0 | 0 | 13M03 | 21 | 8.98 | 9.23 | 8.04 | 8.5 | -0.4 | -4.49 | 13.4 | 1.09 | 0.05 | 0.09 | 0 | | | | | 0.72 | +0.11 | 5 | 0 | 0 | 0 | 13M02 | 13 | 9.36 | 9.72 | 8.79 | 8.9 | -0.6 | -6.32 | 9.79 | 0.36 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0.01 | 4.89 | 0 | 0 | 0 | 13M01 | 22 | 9.95 | 9.95 | 9.38 | 9.5 | -0.45 | -4.52 | 5.73 | 0.33 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.73 | -0.1 | 4.88 | 0 | 0 | 0 | 12M12 | 21 | 10.65 | 10.75 | 9.8 | 9.95 | -0.45 | -4.33 | 9.13 | 0.47 | 0.02 | 0.05 | 0 | | | | | 0.74 | +0.08 | 4.98 | 0 | 0 | 0 | 12M11 | 22 | 10.5 | 10.8 | 9.6 | 10.4 | -0.1 | -0.95 | 11.4 | 0.8 | 0.04 | 0.08 | 0 | | | | | 0.74 | +0.06 | 4.9 | 0 | 0 | 0 | 12M10 | 22 | 10.75 | 11.65 | 10.4 | 10.5 | -0.6 | -5.41 | 11.3 | 1.45 | 0.07 | 0.16 | 0.01 | | | | | 0.74 | +0.51 | 4.84 | 0 | 0 | 0 | 12M09 | 20 | 10.65 | 11.45 | 10.2 | 11.1 | +0.7 | +6.73 | 12 | 3.12 | 0.16 | 0.34 | 0.02 | | | | | 0.74 | +0.22 | 4.34 | 0 | 0 | 0.02 | 12M08 | 22 | 8.98 | 10.9 | 8.85 | 10.4 | +1.4 | +15.6 | 22.8 | 4.49 | 0.2 | 0.46 | 0.02 | | | | | 0.74 | +0.69 | 4.11 | +0 | 0 | 0.05 | 12M07 | 22 | 9 | 9.57 | 8.52 | 9 | 0 | 0 | 11.7 | 1.92 | 0.09 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | 0 | 3.42 | 0 | 0 | 0 | 12M06 | 21 | 7.11 | 9.1 | 6.68 | 9 | +1.85 | +25.9 | 33.8 | 7.53 | 0.36 | 0.63 | 0.03 | | | | | 0.74 | +0.36 | 3.42 | 0 | 0 | 0 | 12M05 | 22 | 7.9 | 8.13 | 7 | 7.15 | -0.65 | -8.33 | 14.5 | 1.5 | 0.07 | 0.11 | 0.01 | | | | | 0.74 | -0.13 | 3.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.81 | 9 | 7.65 | 7.8 | -1.17 | -13 | 15.1 | 2.15 | 0.11 | 0.18 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.74 | -0.19 | 3.18 | 0 | 0 | 0 | 12M03 | 23 | 9 | 9.41 | 8.82 | 8.97 | -0.05 | -0.55 | 6.54 | 3.26 | 0.14 | 0.3 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.74 | -0.45 | 3.37 | 0 | 0 | 0.12 | 12M02 | 20 | 7.98 | 9.77 | 7.93 | 9.02 | +1.03 | +12.9 | 23 | 8.48 | 0.42 | 0.77 | 0.04 | | | | | 0.74 | -0.26 | 3.82 | +0 | 0 | 0.13 | 12M01 | 15 | 8.3 | 8.34 | 7.25 | 7.99 | -0.33 | -3.97 | 13.1 | 0.75 | 0.05 | 0.06 | 0 | | | | | 0.74 | -0.4 | 4.08 | 0 | 0 | 0.1 | 11M12 | 22 | 9 | 9.07 | 7.77 | 8.32 | -0.56 | -6.31 | 14.6 | 0.68 | 0.03 | 0.06 | 0 | | | | | 0.74 | -0.36 | 4.48 | 0 | 0 | 0.09 | 11M11 | 22 | 9.65 | 10.15 | 8.52 | 8.88 | -0.97 | -9.85 | 16.5 | 2.45 | 0.11 | 0.24 | 0.01 | | | | | 0.74 | +0.17 | 4.84 | +0 | 0 | 0.08 | 11M10 | 20 | 10.15 | 10.15 | 9.1 | 9.85 | -0.3 | -2.96 | 10.3 | 2.69 | 0.13 | 0.26 | 0.01 | | | | | 0.74 | +0.09 | 4.63 | +0 | 0 | 0.04 | 11M09 | 21 | 10.1 | 11.35 | 9.56 | 10.15 | +0.16 | +1.6 | 17.9 | 4.11 | 0.2 | 0.44 | 0.02 | | | | | 0.74 | -0.03 | 4.54 | 0 | 0 | 0 | 11M08 | 23 | 10.25 | 10.75 | 9.09 | 9.99 | -0.21 | -2.06 | 16.3 | 2.67 | 0.12 | 0.27 | 0.01 | +0 | 0 | +0.09 | +0.09 | 0.74 | +0.15 | 4.57 | +0 | 0 | 0.02 | 11M07 | 21 | 10.45 | 10.8 | 9.91 | 10.2 | -0.15 | -1.45 | 8.6 | 2.13 | 0.1 | 0.22 | 0.01 | 0 | 0 | +0.23 | +0.23 | 0.74 | -0.56 | 4.41 | 0 | 0 | 0 | 11M06 | 21 | 11.15 | 11.35 | 10.2 | 10.35 | -0.85 | -7.59 | 10.3 | 1.29 | 0.06 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.74 | -0.25 | 4.97 | 0 | 0 | 0 | 11M05 | 21 | 11.5 | 11.7 | 11.05 | 11.2 | -0.3 | -2.61 | 5.65 | 1.25 | 0.06 | 0.14 | 0.01 | | | | | 0.75 | -0.1 | 5.22 | 0 | 0 | 0 | 11M04 | 19 | 11.75 | 11.95 | 11.4 | 11.5 | -0.25 | -2.13 | 4.68 | 1.04 | 0.05 | 0.12 | 0.01 | | | | | 0.75 | -0.17 | 5.31 | -0.01 | 0 | 0 | 11M03 | 23 | 11 | 12.5 | 10.75 | 11.75 | +0.65 | +5.86 | 15.8 | 3.34 | 0.15 | 0.39 | 0.02 | | | | | 0.75 | -0.07 | 5.48 | +0 | 0.01 | 0.11 | 11M02 | 14 | 12.2 | 12.3 | 11 | 11.1 | -1.1 | -9.02 | 10.7 | 1.51 | 0.11 | 0.18 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.75 | -0.12 | 5.56 | 0 | 0 | 0.05 | 11M01 | 20 | 12.9 | 13.35 | 12.05 | 12.2 | -0.6 | -4.69 | 10.2 | 2.87 | 0.14 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.75 | 0 | 5.69 | 0 | 0 | 0.05 | 10M12 | 23 | 12.4 | 13.2 | 12.15 | 12.8 | +0.45 | +3.64 | 8.5 | 3.43 | 0.15 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.76 | +0.1 | 5.69 | 0 | 0 | 0.05 | 10M11 | 22 | 13.75 | 13.85 | 12 | 12.35 | -1.5 | -10.8 | 13.4 | 4.69 | 0.21 | 0.6 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.77 | -0.5 | 5.58 | 0 | 0 | 0.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 15.05 | 15.05 | 13.2 | 13.85 | -1.25 | -8.28 | 12.3 | 4.32 | 0.21 | 0.61 | 0.03 | -0.02 | 0 | +0.02 | +0.01 | 0.82 | -0.04 | 6.08 | 0 | 0 | 0.07 | 10M09 | 21 | 14.3 | 16.05 | 14.2 | 15.1 | +0.75 | +5.23 | 12.9 | 12.7 | 0.6 | 1.91 | 0.09 | +0.05 | 0 | +0.1 | +0.15 | 0.84 | +0.24 | 6.12 | -0.03 | 0.01 | 0.1 | 10M08 | 22 | 14.85 | 16.2 | 13.7 | 14.35 | -0.35 | -2.38 | 17 | 15.7 | 0.71 | 2.35 | 0.11 | -0.02 | 0 | -0.12 | -0.14 | 0.76 | -0.16 | 5.87 | +0.03 | 0.03 | 0.58 | 10M07 | 22 | 13.7 | 15.1 | 13.45 | 14.7 | +1 | +7.3 | 12 | 7.03 | 0.32 | 1.02 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.8 | +0.49 | 6.03 | 0 | 0 | 0 | 10M06 | 21 | 13 | 15.4 | 12.55 | 13.7 | +0.65 | +4.98 | 21.8 | 8.11 | 0.39 | 1.14 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.77 | -0.19 | 5.54 | +0 | 0 | 0.05 | 10M05 | 21 | 16.4 | 16.55 | 12.8 | 13.05 | -3.55 | -21.4 | 22.6 | 7.64 | 0.36 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 0.82 | -0.66 | 5.73 | -0.03 | 0 | 0 | 10M04 | 21 | 17.1 | 17.85 | 15.45 | 16.6 | -0.6 | -3.49 | 14 | 21.2 | 1.01 | 3.57 | 0.17 | +0.42 | 0 | 0 | +0.42 | 0.81 | -0.06 | 6.39 | +0 | 0.03 | 0.47 | 10M03 | 23 | 15.5 | 18.8 | 14.85 | 17.2 | +2.1 | +13.9 | 26.2 | 30.6 | 1.33 | 5.22 | 0.23 | -0.08 | 0 | 0 | -0.08 | 0.03 | +0.04 | 6.45 | -0.02 | 0.03 | 0.43 | 10M02 | 14 | 15.65 | 16.3 | 13.2 | 15.1 | -0.55 | -3.51 | 19.8 | 14.2 | 1.02 | 2.14 | 0.15 | +0.02 | 0 | -0.02 | 0 | 0.19 | -1.09 | 6.41 | -0.03 | 0.05 | 0.81 | 10M01 | 20 | 18.4 | 21.8 | 15.65 | 15.65 | -2.45 | -13.5 | 34 | 83 | 4.15 | 15.5 | 0.77 | -0.01 | 0 | -0.47 | -0.48 | 0.16 | -0.37 | 7.5 | -2.34 | 0.08 | 1.04 | 09M12 | 23 | 12.65 | 18.1 | 12 | 18.1 | +5.55 | +44.2 | 48.6 | 36.2 | 1.57 | 5.65 | 0.25 | +0.09 | 0 | -1.73 | -1.64 | 0.17 | +5.82 | 7.87 | +2.38 | 2.42 | 30.7 | 09M11 | 21 | 11.5 | 14 | 11.3 | 12.55 | +0.9 | +7.73 | 23.2 | 19.1 | 0.91 | 2.41 | 0.11 | 0 | 0 | 0 | 0 | 0 | -0.07 | 2.05 | +0.04 | 0.04 | 1.76 | 09M10 | 22 | 11.7 | 12.85 | 11.45 | 11.65 | +0.05 | +0.43 | 12.1 | 11.9 | 0.54 | 1.46 | 0.07 | | | | | 0 | +0.48 | 2.12 | 0 | 0 | 0 | 09M09 | 22 | 11.5 | 12.5 | 11.4 | 11.6 | +0.1 | +0.87 | 9.57 | 3.74 | 0.17 | 0.44 | 0.02 | | | | | 0 | +0.12 | 1.64 | 0 | 0 | 0 | 09M08 | 20 | 13.3 | 14.3 | 11.3 | 11.5 | -1.85 | -13.9 | 22.5 | 4.22 | 0.21 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.09 | 1.52 | 0 | 0 | 0 | 09M07 | 23 | 11.75 | 13.5 | 11.55 | 13.35 | +1.6 | +13.6 | 16.6 | 5.73 | 0.25 | 0.71 | 0.03 | | | | | 0 | -0.35 | 1.43 | -0.01 | 0 | 0 | 09M06 | 23 | 11.6 | 13.8 | 10.5 | 11.75 | +0.1 | +0.86 | 28.3 | 4.68 | 0.2 | 0.57 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | +0.35 | 1.78 | +0.01 | 0.01 | 0.73 | 09M05 | 18 | 11.35 | 11.95 | 11 | 11.65 | +0.3 | +2.64 | 8.37 | 3.12 | 0.17 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.21 | 1.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.3 | 12.2 | 10.3 | 11.35 | +1.25 | +12.4 | 18.8 | 6.09 | 0.28 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.06 | 1.64 | 0 | 0 | 0 | 09M03 | 22 | 9.2 | 10.9 | 9.01 | 10.1 | +0.8 | +8.6 | 20.3 | 7.97 | 0.36 | 0.79 | 0.04 | | | | | 0 | -0.91 | 1.58 | 0 | 0 | 0 | 09M02 | 20 | 9.6 | 9.72 | 8.95 | 9.3 | -0.3 | -3.12 | 8.02 | 0.61 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.12 | 2.48 | 0 | 0 | 0 | 09M01 | 15 | 10.3 | 10.3 | 9.6 | 9.6 | -0.65 | -6.34 | 6.83 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0.02 | -0.05 | 2.61 | 0 | 0 | 0 | 08M12 | 23 | 10.8 | 11.1 | 9.63 | 10.25 | -0.65 | -5.96 | 13.5 | 0.97 | 0.04 | 0.1 | 0 | | | | | 0.02 | -0.16 | 2.66 | 0 | 0 | 0 | 08M11 | 20 | 11.5 | 13.35 | 9.85 | 10.9 | -0.15 | -1.36 | 31.7 | 3.16 | 0.16 | 0.38 | 0.02 | | | | | 0.02 | -0.25 | 2.82 | 0 | 0 | 0.11 | 08M10 | 22 | 10.5 | 11.6 | 9.8 | 11.05 | +0.5 | +4.74 | 17.1 | 1.12 | 0.05 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0.08 | 3.07 | 0 | 0 | 0.1 | 08M09 | 21 | 13 | 13.2 | 10.3 | 10.55 | -2.5 | -19.2 | 22.2 | 1.14 | 0.05 | 0.13 | 0.01 | | | | | 0.02 | -0.14 | 2.99 | 0 | 0 | 0.13 | 08M08 | 21 | 14.6 | 15.3 | 13 | 13.05 | -1.6 | -10.9 | 15.7 | 1.08 | 0.05 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.31 | 3.14 | 0 | 0 | 0.13 | 08M07 | 22 | 14.9 | 16.05 | 13.7 | 14.65 | +0.25 | +1.74 | 16.3 | 1.74 | 0.08 | 0.25 | 0.01 | | | | | 0.07 | -0.69 | 3.45 | -0.01 | 0.01 | 0.2 | 08M06 | 21 | 16.45 | 18.95 | 14.4 | 14.4 | -2.1 | -12.7 | 27.6 | 4.69 | 0.22 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 0.07 | -0.13 | 4.14 | +0.02 | 0.02 | 0.46 | 08M05 | 21 | 15.7 | 17.5 | 15.2 | 16.5 | +1.05 | +6.8 | 14.9 | 1.82 | 0.09 | 0.3 | 0.01 | 0 | -0.07 | 0 | -0.07 | 0.07 | -0.11 | 4.27 | 0 | 0 | 0 | 08M04 | 21 | 16.4 | 17.1 | 15.05 | 15.45 | -0.95 | -5.79 | 12.5 | 2.3 | 0.11 | 0.38 | 0.02 | -0.07 | -0.1 | 0 | -0.17 | 0.07 | +0 | 4.38 | -0.02 | 0 | 0 | 08M03 | 21 | 16.1 | 17.4 | 15.05 | 16.4 | -0.15 | -0.91 | 14.2 | 9.75 | 0.46 | 1.59 | 0.08 | 0 | -0.04 | 0 | -0.04 | 0.29 | -0.56 | 4.37 | -0.31 | 0.02 | 0.48 | 08M02 | 14 | 15.5 | 17.5 | 14.2 | 16.55 | +0.85 | +5.41 | 21 | 10.3 | 0.73 | 1.65 | 0.12 | +0.08 | 0 | 0 | +0.08 | 0.3 | +1.68 | 4.93 | +0.22 | 0.34 | 6.79 | 08M01 | 22 | 13 | 15.8 | 12.4 | 15.7 | +2.65 | +20.3 | 26.1 | 8.21 | 0.37 | 1.15 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.07 | +1.48 | 3.26 | +0.11 | 0.11 | 3.41 | 07M12 | 21 | 13.4 | 13.5 | 11.5 | 13.05 | -0.45 | -3.33 | 14.8 | 1.67 | 0.08 | 0.21 | 0.01 | | | | | 0.04 | -0.64 | 1.77 | +0 | 0 | 0.28 | 07M11 | 22 | 14.9 | 14.9 | 12.9 | 13.5 | -1.3 | -8.78 | 13.5 | 1.81 | 0.08 | 0.25 | 0.01 | | | | | 0.04 | -0.58 | 2.42 | -0.05 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 15.6 | 16.1 | 14.6 | 14.8 | -0.65 | -4.21 | 9.71 | 2.37 | 0.11 | 0.36 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.09 | 3 | 0 | 0.05 | 1.77 | 07M09 | 18 | 15.6 | 16.2 | 14.85 | 15.45 | -0.15 | -0.96 | 8.65 | 2.07 | 0.12 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.13 | +0.16 | 3.09 | -0.04 | 0.05 | 1.72 | 07M08 | 23 | 19.05 | 19.3 | 14.15 | 15.6 | -5.4 | -25.7 | 24.5 | 4.95 | 0.22 | 0.81 | 0.04 | | | | | 0.01 | -0.71 | 2.92 | +0.09 | 0.09 | 3.21 | 07M07 | 22 | 19.8 | 23.1 | 18.1 | 21 | +2 | +10.5 | 26.3 | 22.9 | 1.04 | 4.76 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | +0.76 | 3.63 | -0.06 | 0 | 0 | 07M06 | 20 | 14.65 | 20.35 | 14.5 | 19 | +4.35 | +29.7 | 39.9 | 20.3 | 1.02 | 3.86 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.02 | +2.03 | 2.85 | +0.06 | 0.06 | 2.21 | 07M05 | 22 | 15.2 | 15.45 | 14.35 | 14.65 | -0.65 | -4.25 | 7.19 | 3.48 | 0.16 | 0.52 | 0.02 | | | | | 0.04 | +0.52 | 0.82 | 0 | 0 | 0 | 07M04 | 20 | 14.4 | 15.5 | 14.1 | 15.3 | +0.95 | +6.62 | 9.76 | 7.7 | 0.38 | 1.15 | 0.06 | 0 | 0 | -0.32 | -0.32 | 0.04 | +0.3 | 0.3 | 0 | 0 | 0 | 07M03 | 23 | 14 | 14.7 | 14 | 14.35 | +0.1 | +0.7 | 4.91 | 1.61 | 0.07 | 0.23 | 0.01 | | | | | 0.04 | | | | | | 07M02 | 12 | 14.5 | 15.5 | 13.95 | 14.25 | -0.25 | -1.72 | 10.7 | 2.83 | 0.24 | 0.41 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.04 | | | | | | 07M01 | 22 | 14.55 | 14.95 | 13.9 | 14.5 | -0.05 | -0.34 | 7.22 | 2.02 | 0.09 | 0.29 | 0.01 | | | | | 0.04 | | | | | | 06M12 | 21 | 14.45 | 15.2 | 14.05 | 14.55 | +0.35 | +2.46 | 8.1 | 4.14 | 0.2 | 0.6 | 0.03 | -0.01 | 0 | -0.05 | -0.06 | 0.04 | | | | | | 06M11 | 22 | 14.4 | 14.65 | 13.7 | 14.2 | -0.25 | -1.73 | 6.57 | 4.81 | 0.22 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 06M10 | 20 | 16.4 | 16.6 | 14.05 | 14.45 | -2.05 | -12.4 | 15.5 | 9.73 | 0.49 | 1.5 | 0.08 | | | | | 0.05 | | | | | | 06M09 | 21 | 16.45 | 17.3 | 15.55 | 16.5 | -0.45 | -2.65 | 10.3 | 16.5 | 0.79 | 2.71 | 0.13 | | | | | 0.06 | | | | | | 06M08 | 23 | 14.85 | 16.95 | 14.8 | 16.95 | +2.05 | +13.8 | 14.4 | 5.87 | 0.26 | 0.95 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 06M07 | 21 | 16.5 | 16.5 | 14.1 | 14.9 | -1.2 | -7.45 | 14.9 | 4.28 | 0.2 | 0.67 | 0.03 | | | | | 0.12 | | | | | | 06M06 | 22 | 15.9 | 17 | 14.1 | 16.1 | +0.2 | +1.26 | 18.2 | 3.33 | 0.15 | 0.53 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 06M05 | 21 | 16.25 | 18.7 | 15.3 | 15.9 | -0.55 | -3.34 | 20.7 | 3.4 | 0.16 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 17.3 | 17.35 | 14.85 | 16.45 | -0.85 | -4.91 | 14.5 | 3.43 | 0.18 | 0.55 | 0.03 | | | | | 0.05 | | | | | | 06M03 | 23 | 16.7 | 17.4 | 14.95 | 17.3 | +0.5 | +2.98 | 14.6 | 1.52 | 0.07 | 0.25 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.05 | | | | | | 06M02 | 17 | 17.3 | 18.5 | 16.2 | 16.8 | -0.5 | -2.89 | 13.3 | 1.42 | 0.08 | 0.25 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.19 | | | | | | 06M01 | 18 | 16.45 | 17.6 | 15.65 | 17.3 | +0.1 | +0.58 | 11.3 | 1.29 | 0.07 | 0.22 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.7 | | | | | | 05M12 | 22 | 18.6 | 19.3 | 16.7 | 17.2 | -1.45 | -7.77 | 13.9 | 1.51 | 0.07 | 0.27 | 0.01 | -0.08 | 0 | 0 | -0.08 | 1.01 | | | | | | 05M11 | 22 | 14.1 | 18.65 | 13.9 | 18.65 | +4.55 | +32.3 | 33.7 | 3.23 | 0.15 | 0.51 | 0.02 | +0.31 | 0 | -0.06 | +0.25 | 1.34 | | | | | | 05M10 | 20 | 14.95 | 17.05 | 13.1 | 14.1 | +0.1 | +0.71 | 28.2 | 4.26 | 0.21 | 0.65 | 0.03 | +0.01 | 0 | -0.34 | -0.33 | 0.05 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 |
|