|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.7 | 91.7 | -2 | -2.18% | 0.65% | 91.7 | 90.3 | 89.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 108萬 | 5 | 2.4張/筆 | 89.98元 | 4.09 | 15.18 | 30.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.64萬 | 2 | 0張/筆 | 90.79元 | +2.7 (+3.03%) | 連漲連跌: 首日下跌 ( -2元 / -2.18%) 財報評分: 最新73分 / 平均70分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共74月) |
|
月成交價: 89.7元 (-2.3元/ -2.5%) | 成交均張: 15.9張/日 | 成交均額: 144萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連4漲→跌 (-2.3元/ -2.5%) | 第24高 | 近2月新低 | 第12高 | 近12月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 89 | 89 | 90.9 | 90.5 | 83.9 | 78 | 75 | 72 | 54.9 | 45.2 | - | - | - | 80.8 | 漲跌價 | +0.7 | +0.7 | -1.2 | -0.8 | +5.8 | +11.7 | +14.7 | +17.7 | +34.8 | +44.5 | - | - | - | +8.9 | 漲跌幅 | +0.79% | +0.79% | -1.32% | -0.88% | +6.91% | +15% | +19.6% | +24.6% | +63.4% | +98.5% | - | - | - | +11% | 振幅 | 3.6% | 3.6% | 4.84% | 6.74% | 15.6% | 20.5% | 26.1% | 36.2% | 82.1% | 144% | - | - | - | 16.5% | 成交張數 | 12.1 | 12.1 | 89.7 | 315 | 716 | 1,088 | 2,347 | 4,024 | 8,298 | 1.89萬 | - | - | - | 789 | 成交金額 | 109萬 | 109萬 | 806萬 | 2,850萬 | 6,286萬 | 9,303萬 | 1.94億 | 3.19億 | 5.96億 | 10.4億 | - | - | - | 6,894萬 | 週轉率 | 0.05% | 0.05% | 0.34% | 1.2% | 2.72% | 4.14% | 8.92% | 15.3% | 31.6% | 72% | - | - | - | 3% |
結算價 89.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 92 | 94.1 | 88 | 89.7 | -2.3 | -2.5 | 6.63 | 0.29 | 0.02 | 0.26 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.53 | | | | | | 24M03 | 21 | 84 | 92.8 | 81.5 | 92 | +8 | +9.52 | 13.5 | 0.34 | 0.02 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.81 | | | | | | 24M02 | 13 | 81.6 | 85.2 | 81 | 84 | +2.4 | +2.94 | 5.15 | 0.09 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 24M01 | 22 | 80.8 | 85.1 | 80.8 | 81.6 | +0.8 | +0.99 | 5.32 | 0.08 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23M12 | 21 | 80.5 | 82.2 | 80 | 80.8 | +0.3 | +0.37 | 2.73 | 0.05 | 0 | 0.04 | 0 | | | | | 1.9 | | | | | | 23M11 | 22 | 80.5 | 81.9 | 78.1 | 80.5 | 0 | 0 | 4.72 | 0.25 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23M10 | 20 | 80 | 80.5 | 76 | 80.5 | +0.5 | +0.62 | 5.62 | 0.07 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.9 | | | | | | 23M09 | 20 | 81 | 82.7 | 77.9 | 80 | -1 | -1.23 | 5.93 | 0.15 | 0.01 | 0.12 | 0.01 | | | | | 1.9 | | | | | | 23M08 | 22 | 80.7 | 82 | 78.1 | 81 | +0.3 | +0.37 | 4.83 | 0.34 | 0.02 | 0.27 | 0.01 | | | | | 1.9 | | | | | | 23M07 | 21 | 82.3 | 83.3 | 76 | 80.7 | -1.6 | -1.94 | 8.87 | 0.13 | 0.01 | 0.11 | 0.01 | | | | | 1.9 | | | | | | 23M06 | 20 | 80.1 | 85.4 | 79.1 | 82.3 | +2.2 | +2.75 | 7.87 | 0.19 | 0.01 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.9 | | | | | | 23M05 | 22 | 75 | 81.2 | 74.5 | 80.1 | +5.1 | +6.8 | 8.93 | 0.37 | 0.02 | 0.29 | 0.01 | +0.06 | 0 | 0 | +0.06 | 1.78 | | | | | | 23M04 | 17 | 76.2 | 81.9 | 73.1 | 75 | -1.2 | -1.57 | 11.5 | 0.45 | 0.03 | 0.35 | 0.02 | | | | | 1.53 | | | | | | 23M03 | 23 | 76.3 | 79.9 | 75.7 | 76.2 | -0.1 | -0.13 | 5.5 | 0.18 | 0.01 | 0.14 | 0.01 | | | | | 1.53 | | | | | | 23M02 | 18 | 76.2 | 80.1 | 74.1 | 76.3 | +0.1 | +0.13 | 7.87 | 0.04 | 0 | 0.03 | 0 | | | | | 1.53 | | | | | | 23M01 | 13 | 74.5 | 76.2 | 73.1 | 76.2 | +1.7 | +2.28 | 4.16 | 0.07 | 0.01 | 0.05 | 0 | | | | | 1.53 | | | | | | 22M12 | 22 | 73.8 | 78.3 | 73.1 | 74.5 | +0.7 | +0.95 | 7.05 | 0.21 | 0.01 | 0.16 | 0.01 | | | | | 1.53 | | | | | | 22M11 | 22 | 71.8 | 75.2 | 69.9 | 73.8 | +2 | +2.79 | 7.38 | 0.09 | 0 | 0.07 | 0 | | | | | 1.53 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 71.9 | 73 | 69.7 | 71.8 | -0.1 | -0.14 | 4.59 | 0.17 | 0.01 | 0.13 | 0.01 | | | | | 1.53 | | | | | | 22M09 | 21 | 73.3 | 73.5 | 71.5 | 71.9 | -1.4 | -1.91 | 2.73 | 0.03 | 0 | 0.02 | 0 | | | | | 1.53 | | | | | | 22M08 | 23 | 72.5 | 73.6 | 70.8 | 73.3 | +0.8 | +1.1 | 3.86 | 0.1 | 0 | 0.08 | 0 | | | | | 1.53 | | | | | | 22M07 | 21 | 71.1 | 75.5 | 68 | 72.5 | +1.4 | +1.97 | 10.5 | 0.17 | 0.01 | 0.12 | 0.01 | | | | | 1.53 | | | | | | 22M06 | 21 | 72.1 | 73 | 70.1 | 71.1 | -1 | -1.39 | 4.02 | 0.03 | 0 | 0.02 | 0 | | | | | 1.53 | | | | | | 22M05 | 21 | 72.3 | 73 | 69.9 | 72.1 | -0.2 | -0.28 | 4.29 | 0.1 | 0 | 0.07 | 0 | | | | | 1.55 | | | | | | 22M04 | 19 | 76.6 | 76.6 | 71 | 72.3 | -4.3 | -5.61 | 7.31 | 0.25 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 22M03 | 23 | 76.9 | 79.7 | 68.1 | 76.6 | -0.3 | -0.39 | 15.1 | 0.46 | 0.02 | 0.34 | 0.01 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22M02 | 15 | 72.6 | 93 | 72.3 | 76.9 | +4.3 | +5.92 | 28.5 | 0.56 | 0.04 | 0.44 | 0.03 | | | | | 1.55 | | | | | | 22M01 | 18 | 73.5 | 76.3 | 69.4 | 72.6 | -0.9 | -1.22 | 9.39 | 0.18 | 0.01 | 0.13 | 0.01 | | | | | 1.55 | | | | | | 21M12 | 22 | 66.6 | 76.3 | 66.1 | 73.5 | +6.9 | +10.4 | 15.3 | 0.31 | 0.01 | 0.22 | 0.01 | | | | | 1.55 | | | | | | 21M11 | 22 | 60 | 68 | 60.2 | 66.6 | +6.6 | +11 | 13 | 0.2 | 0.01 | 0.13 | 0.01 | | | | | 1.55 | | | | | | 21M10 | 20 | 59.9 | 60.5 | 57.1 | 60 | +0.1 | +0.17 | 5.68 | 0.07 | 0 | 0.04 | 0 | | | | | 1.55 | | | | | | 21M09 | 20 | 59.5 | 60.4 | 57.1 | 59.9 | +0.4 | +0.67 | 5.55 | 0.2 | 0.01 | 0.12 | 0.01 | | | | | 1.55 | | | | | | 21M08 | 22 | 57.6 | 60.6 | 55.6 | 59.5 | +1.9 | +3.3 | 8.68 | 0.59 | 0.03 | 0.35 | 0.02 | | | | | 1.55 | | | | | | 21M07 | 22 | 55.4 | 64 | 54.9 | 57.6 | +2.2 | +3.97 | 16.4 | 0.63 | 0.03 | 0.38 | 0.02 | | | | | 1.55 | | | | | | 21M06 | 21 | 55 | 56.7 | 53.3 | 55.4 | +0.4 | +0.73 | 6.18 | 0.21 | 0.01 | 0.12 | 0.01 | | | | | 1.55 | | | | | | 21M05 | 21 | 55.3 | 58 | 49 | 55 | -0.3 | -0.54 | 16.3 | 0.57 | 0.03 | 0.31 | 0.01 | | | | | 1.65 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 55.4 | 58.7 | 51.3 | 55.3 | -0.1 | -0.18 | 13.4 | 0.39 | 0.02 | 0.22 | 0.01 | | | | | 1.65 | | | | | | 21M03 | 22 | 49.8 | 56 | 49.35 | 55.4 | +5.6 | +11.2 | 13.4 | 0.48 | 0.02 | 0.26 | 0.01 | | | | | 1.65 | | | | | | 21M02 | 13 | 49.85 | 51.9 | 48.95 | 49.8 | -0.05 | -0.1 | 5.92 | 0.18 | 0.01 | 0.09 | 0.01 | | | | | 1.65 | | | | | | 21M01 | 20 | 47.5 | 52 | 46.9 | 49.85 | +2.35 | +4.95 | 10.7 | 0.34 | 0.02 | 0.17 | 0.01 | | | | | 1.65 | | | | | | 20M12 | 23 | 48 | 48.5 | 44.3 | 47.5 | -0.5 | -1.04 | 8.75 | 0.47 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 1.65 | | | | | | 20M11 | 21 | 42.85 | 48.2 | 43.05 | 48 | +5.15 | +12 | 12 | 0.49 | 0.02 | 0.23 | 0.01 | | | | | 1.65 | | | | | | 20M10 | 19 | 41 | 43.4 | 40.9 | 42.85 | +1.85 | +4.51 | 6.1 | 0.53 | 0.03 | 0.22 | 0.01 | | | | | 1.65 | | | | | | 20M09 | 22 | 40.5 | 42.55 | 39.8 | 41 | +0.5 | +1.23 | 6.79 | 0.55 | 0.03 | 0.23 | 0.01 | | | | | 1.65 | | | | | | 20M08 | 21 | 38.55 | 41.45 | 38.15 | 40.5 | +1.95 | +5.06 | 8.56 | 0.78 | 0.04 | 0.31 | 0.01 | | | | | 1.65 | | | | | | 20M07 | 23 | 39.45 | 44.75 | 38 | 38.55 | -0.9 | -2.28 | 17.1 | 1.18 | 0.05 | 0.48 | 0.02 | | | | | 1.65 | | | | | | 20M06 | 20 | 39.95 | 41 | 38 | 39.45 | -0.5 | -1.25 | 7.51 | 2.17 | 0.11 | 0.84 | 0.04 | -0.9 | 0 | 0 | -0.9 | 1.65 | | | | | | 20M05 | 20 | 36.95 | 42.15 | 35.55 | 39.95 | +3 | +8.12 | 17.9 | 0.68 | 0.03 | 0.26 | 0.01 | | | | | 5.09 | | | | | | 20M04 | 20 | 35.8 | 39.2 | 34.2 | 36.95 | +1.15 | +3.21 | 14 | 0.17 | 0.01 | 0.06 | 0 | | | | | 5.09 | | | | | | 20M03 | 22 | 37.5 | 37.99 | 28.8 | 35.8 | -1.7 | -4.53 | 24.5 | 0.36 | 0.02 | 0.12 | 0.01 | | | | | 5.09 | | | | | | 20M02 | 19 | 38.08 | 39.99 | 35.91 | 37.5 | -0.58 | -1.52 | 10.7 | 0.28 | 0.01 | 0.11 | 0.01 | | | | | 5.09 | | | | | | 20M01 | 15 | 38.23 | 39.49 | 37.9 | 38.08 | -0.15 | -0.39 | 4.16 | 0.15 | 0.01 | 0.06 | 0 | | | | | 5.09 | | | | | | 19M12 | 22 | 38.01 | 38.99 | 38.01 | 38.23 | +0.22 | +0.58 | 2.58 | 0.14 | 0.01 | 0.06 | 0 | | | | | 5.09 | | | | | | 19M11 | 21 | 39.2 | 39.63 | 38.01 | 38.01 | -1.19 | -3.04 | 4.13 | 0.14 | 0.01 | 0.05 | 0 | | | | | 5.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 40.13 | 41.29 | 38.45 | 39.2 | -0.93 | -2.32 | 7.08 | 0.15 | 0.01 | 0.06 | 0 | | | | | 5.09 | | | | | | 19M09 | 19 | 40.11 | 41.99 | 39.99 | 40.13 | +0.02 | +0.05 | 4.99 | 0.06 | 0 | 0.03 | 0 | | | | | 5.09 | | | | | | 19M08 | 21 | 42.13 | 42.6 | 39.91 | 40.11 | -2.02 | -4.79 | 6.38 | 0.24 | 0.01 | 0.1 | 0 | +0.07 | 0 | 0 | +0.07 | 5.09 | | | | | | 19M07 | 23 | 44.7 | 45.2 | 40.38 | 42.13 | -2.57 | -5.75 | 10.8 | 0.35 | 0.02 | 0.15 | 0.01 | +0.09 | 0 | 0 | +0.09 | 4.81 | | | | | | 19M06 | 19 | 44.6 | 45.99 | 43.01 | 44.7 | +0.1 | +0.22 | 6.68 | 0.18 | 0.01 | 0.08 | 0 | +0.06 | 0 | 0 | +0.06 | 4.45 | | | | | | 19M05 | 22 | 45 | 46.82 | 42.45 | 44.6 | -0.4 | -0.89 | 9.71 | 0.19 | 0.01 | 0.08 | 0 | +0.07 | 0 | 0 | +0.07 | 4.26 | | | | | | 19M04 | 20 | 49.24 | 49.27 | 44.01 | 45 | -4.24 | -8.61 | 10.7 | 0.21 | 0.01 | 0.1 | 0 | +0.09 | 0 | 0 | +0.09 | 3.99 | | | | | | 19M03 | 20 | 39.83 | 50.39 | 40.37 | 49.24 | +9.41 | +23.6 | 25.2 | 1.29 | 0.06 | 0.61 | 0.03 | +0.52 | 0 | 0 | +0.52 | 3.66 | | | | | | 19M02 | 13 | 36.9 | 40.49 | 36.8 | 39.83 | +2.93 | +7.94 | 10 | 0.11 | 0.01 | 0.04 | 0 | | | | | 1.66 | | | | | | 19M01 | 21 | 39 | 38.99 | 35.79 | 36.9 | -2.1 | -5.38 | 8.21 | 0.1 | 0 | 0.04 | 0 | | | | | 1.66 | | | | | | 18M12 | 21 | 37.39 | 39.19 | 36.91 | 39 | +1.61 | +4.31 | 6.1 | 0.24 | 0.01 | 0.09 | 0 | | | | | 1.66 | | | | | | 18M11 | 22 | 37.99 | 38.94 | 36.7 | 37.39 | -0.6 | -1.58 | 5.9 | 0.06 | 0 | 0.02 | 0 | | | | | 1.66 | | | | | | 18M10 | 22 | 39.49 | 39.5 | 36 | 37.99 | -1.5 | -3.8 | 8.86 | 0.15 | 0.01 | 0.05 | 0 | | | | | 1.66 | | | | | | 18M09 | 19 | 41.1 | 41.13 | 39.01 | 39.49 | -1.61 | -3.92 | 5.16 | 0.07 | 0 | 0.03 | 0 | | | | | 1.66 | | | | | | 18M08 | 23 | 46.56 | 47.01 | 40.37 | 41.1 | -5.46 | -11.7 | 14.3 | 0.22 | 0.01 | 0.1 | 0 | | | | | 1.66 | | | | | | 18M07 | 22 | 50.51 | 54.49 | 46.56 | 46.56 | -3.95 | -7.82 | 15.7 | 0.37 | 0.02 | 0.19 | 0.01 | | | | | 1.66 | | | | | | 18M06 | 20 | 50.9 | 51.14 | 49.83 | 50.51 | -0.39 | -0.77 | 2.57 | 0.13 | 0.01 | 0.06 | 0 | | | | | 1.66 | | | | | | 18M05 | 22 | 50.47 | 52.09 | 48.94 | 50.9 | +0.43 | +0.85 | 6.24 | 0.23 | 0.01 | 0.12 | 0.01 | | | | | 1.78 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 53.39 | 53.25 | 48.11 | 50.47 | -2.92 | -5.47 | 9.63 | 0.28 | 0.02 | 0.14 | 0.01 | | | | | 1.78 | | | | | | 18M03 | 12 | 61 | 61.19 | 46.31 | 53.39 | -8.61 | -13.9 | 24 | 0.76 | 0.06 | 0.42 | 0.04 | | | | | 1.78 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 |
|