|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 50.4 | -1.9 | -3.77% | 4.46% | 49 | 49.45 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 864.2萬 | 196 | 0.9張/筆 | 48.08元 | 3.89 | 10.8 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 342 | 1,775萬 | 300 | 1.1張/筆 | 51.84元 | -0.6 (-1.18%) | 連漲連跌: 連2跌 ( -2.5元 / -4.9%) 財報評分: 最新66分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共480週) |
|
週成交價: 48.5元 (+1.5元/ +3.19%) | 成交均張: 144張/日 | 成交均額: 709萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新高 | 首日上漲 (+1.5元/ +3.19%) | 第98高 | 近2週新高 | 第59高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.45 | 47 | 52.7 | 31.9 | 26.4 | 24.15 | 24.95 | 5 | 7.21 | 6.1 | - | - | - | 25.55 | 漲跌價 | +2.05 | +1.5 | -4.2 | +16.6 | +22.1 | +24.35 | +23.55 | +43.5 | +41.29 | +42.4 | - | - | - | +22.95 | 漲跌幅 | +4.41% | +3.19% | -7.97% | +52% | +83.7% | +101% | +94.4% | +870% | +573% | +695% | - | - | - | +89.8% | 振幅 | 20.8% | 28.5% | 25.4% | 92.2% | 139% | 163% | 176% | 1151% | 798% | 980% | - | - | - | 144% | 成交張數 | 591 | 718 | 1,002 | 3,590 | 5,692 | 6,336 | 7,281 | 1.09萬 | 1.98萬 | 8.28萬 | - | - | - | 5,885 | 成交金額 | 2,980萬 | 3,543萬 | 4,915萬 | 1.78億 | 2.4億 | 2.56億 | 2.78億 | 3.46億 | 4.02億 | 8.68億 | - | - | - | 2.45億 | 週轉率 | 2.56% | 3.11% | 4.34% | 15.5% | 24.6% | 27.4% | 31.5% | 47% | 85.8% | 358% | - | - | - | 25.5% |
結算價 48.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 42.7 | 56.1 | 42.7 | 48.5 | +1.5 | +3.19 | 28.5 | 0.72 | 0.14 | 0.35 | 0.07 | +0.01 | 0 | +0 | +0.02 | 1.54 | | | | | | 24W16 | 5 | 52.9 | 52.9 | 46.55 | 47 | -5.7 | -10.8 | 12 | 0.28 | 0.06 | 0.14 | 0.03 | | | | | 1.5 | | | | | | 24W15 | 5 | 56 | 61.9 | 50.3 | 52.7 | +1.5 | +2.93 | 22.7 | 1.34 | 0.27 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 1.5 | | | | | | 24W14 | 3 | 42.4 | 51.2 | 42.4 | 51.2 | +12.65 | +32.8 | 22.8 | 0.64 | 0.21 | 0.32 | 0.11 | +0 | 0 | 0 | +0 | 1.51 | | | | | | 24W13 | 5 | 29 | 38.55 | 28.3 | 38.55 | +9.8 | +34.1 | 35.7 | 0.82 | 0.16 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0 | 1.5 | | | | | | 24W12 | 5 | 30.6 | 30.7 | 28.4 | 28.75 | -1.85 | -6.05 | 7.52 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 1.47 | | | | | | 24W11 | 5 | 31.45 | 32.35 | 28.35 | 30.6 | +2 | +6.99 | 14 | 1.21 | 0.24 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 24W10 | 5 | 26.25 | 28.6 | 25.15 | 28.6 | +2.85 | +11.1 | 13.4 | 0.32 | 0.06 | 0.09 | 0.02 | | | | | 1.47 | | | | | | 24W09 | 4 | 25.85 | 25.85 | 25.45 | 25.75 | +0.4 | +1.58 | 1.58 | 0.01 | 0 | 0 | 0 | | | | | 1.47 | | | | | | 24W08 | 5 | 25.7 | 25.7 | 25.35 | 25.35 | -0.35 | -1.36 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 24W07 | 2 | 25.9 | 25.9 | 25.5 | 25.7 | -0.1 | -0.39 | 1.55 | 0.01 | 0.01 | 0 | 0 | | | | | 1.47 | | | | | | 24W06 | 1 | 26.2 | 26.2 | 25.8 | 25.8 | -0.2 | -0.77 | 1.54 | 0 | 0 | 0 | 0 | | | | | 1.47 | | | | | | 24W05 | 5 | 26.4 | 27.25 | 25.4 | 26 | -0.4 | -1.52 | 7.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.47 | | | | | | 24W04 | 5 | 26.2 | 26.7 | 25.8 | 26.4 | +0.2 | +0.76 | 3.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 24W03 | 5 | 27.3 | 27.3 | 26.2 | 26.2 | -1.1 | -4.03 | 4.03 | 0.02 | 0 | 0.01 | 0 | | | | | 1.47 | | | | | | 24W02 | 5 | 25.55 | 27.75 | 25 | 27.3 | +1.75 | +6.85 | 10.8 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 24W01 | 4 | 25.55 | 25.55 | 25 | 25.55 | 0 | 0 | 2.15 | 0.02 | 0.01 | 0.01 | 0 | | | | | 1.47 | | | | | | 23W52 | 5 | 24.8 | 25.75 | 24.5 | 25.55 | +0.95 | +3.86 | 5.08 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 24.15 | 26 | 23.05 | 24.6 | +0.5 | +2.07 | 12.2 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.46 | | | | | | 23W50 | 5 | 23.4 | 24.55 | 23.3 | 24.1 | +0.05 | +0.21 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.46 | | | | | | 23W49 | 5 | 24.25 | 24.3 | 23 | 24.05 | 0 | 0 | 5.41 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.46 | | | | | | 23W48 | 5 | 24.2 | 24.6 | 23.4 | 24.05 | -0.15 | -0.62 | 4.96 | 0.02 | 0 | 0 | 0 | | | | | 1.46 | | | | | | 23W47 | 5 | 24 | 25.05 | 23.3 | 24.2 | +0.2 | +0.83 | 7.29 | 0.01 | 0 | 0 | 0 | | | | | 1.46 | | | | | | 23W46 | 5 | 24.5 | 25.5 | 23.6 | 24 | -0.5 | -2.04 | 7.76 | 0.02 | 0 | 0 | 0 | | | | | 1.46 | | | | | | 23W45 | 5 | 22.9 | 25 | 22.5 | 24.5 | +1.6 | +6.99 | 10.9 | 0.02 | 0 | 0.01 | 0 | | | | | 1.46 | | | | | | 23W44 | 5 | 24.15 | 24.15 | 22.55 | 22.9 | -1.25 | -5.18 | 6.63 | 0.02 | 0 | 0.01 | 0 | | | | | 1.46 | | | | | | 23W43 | 5 | 23.15 | 24.5 | 22.4 | 24.15 | -0.2 | -0.82 | 8.62 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.53 | | | | | | 23W42 | 5 | 24.35 | 24.35 | 22.1 | 24.35 | 0 | 0 | 9.24 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.53 | | | | | | 23W41 | 3 | 23.5 | 25.4 | 23.5 | 24.35 | +0.85 | +3.62 | 8.09 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.53 | | | | | | 23W40 | 5 | 25.05 | 25.05 | 23.45 | 23.5 | -1.55 | -6.19 | 6.39 | 0.01 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W39 | 4 | 25 | 25.05 | 24.65 | 25.05 | +0.05 | +0.2 | 1.6 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W38 | 5 | 23.3 | 25.2 | 23.3 | 25 | +0.5 | +2.04 | 7.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.53 | | | | | | 23W37 | 5 | 24.55 | 25.15 | 23 | 24.5 | -0.05 | -0.2 | 8.76 | 0.02 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W36 | 5 | 24.9 | 24.9 | 24.55 | 24.55 | -0.7 | -2.77 | 1.39 | 0 | 0 | 0 | 0 | | | | | 1.53 | | | | | | 23W35 | 5 | 23.75 | 25.25 | 23.75 | 25.25 | +1.5 | +6.32 | 6.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 23W34 | 5 | 23.2 | 24.75 | 21.55 | 23.75 | -0.8 | -3.26 | 13 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.53 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.8 | 24.75 | 18.05 | 24.55 | +4.55 | +22.8 | 33.5 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.53 | | | | | | 23W32 | 5 | 22.65 | 22.65 | 19.85 | 20 | -2.75 | -12.1 | 12.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W31 | 4 | 22.85 | 22.85 | 22.75 | 22.75 | -0.05 | -0.22 | 0.44 | 0.01 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 23W30 | 5 | 23.05 | 23.6 | 22.8 | 22.8 | -0.4 | -1.72 | 3.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W29 | 5 | 23.3 | 23.4 | 23.1 | 23.2 | +0.15 | +0.65 | 1.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W28 | 5 | 23.8 | 23.95 | 23.05 | 23.05 | -0.9 | -3.76 | 3.76 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W27 | 5 | 23.55 | 24 | 23.55 | 23.95 | +0.4 | +1.7 | 1.91 | 0.01 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 23W26 | 5 | 23.55 | 24.3 | 23.45 | 23.55 | -0.3 | -1.26 | 3.56 | 0.02 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 23W25 | 3 | 23.95 | 23.95 | 23.85 | 23.85 | -0.1 | -0.42 | 0.42 | 0.01 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 23W24 | 5 | 24.5 | 24.55 | 23.8 | 23.95 | -0.45 | -1.84 | 3.07 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W23 | 5 | 24.55 | 24.55 | 23.8 | 24.4 | -0.05 | -0.2 | 3.07 | 0.06 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W22 | 5 | 25 | 25.1 | 24.45 | 24.45 | -0.3 | -1.21 | 2.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.55 | | | | | | 23W21 | 5 | 24.9 | 25.15 | 24.45 | 24.75 | -0.15 | -0.6 | 2.81 | 0.02 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 23W20 | 5 | 25.1 | 25.2 | 24.3 | 24.9 | -0.2 | -0.8 | 3.59 | 0.01 | 0 | 0 | 0 | | | | | 1.55 | | | | | | 23W19 | 5 | 24.7 | 25.1 | 24.65 | 25.1 | +0.1 | +0.4 | 1.8 | 0.01 | 0 | 0 | 0 | | | | | 1.62 | | | | | | 23W18 | 4 | 25.7 | 25.7 | 25 | 25 | -0.2 | -0.79 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.62 | | | | | | 23W17 | 5 | 24.7 | 25.2 | 24.3 | 25.2 | -0.3 | -1.18 | 3.53 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.62 | | | | | | 23W16 | 5 | 24.6 | 26 | 24.6 | 25.5 | +0.7 | +2.82 | 5.65 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 24.7 | 25.2 | 24.3 | 24.8 | +0.1 | +0.4 | 3.64 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.61 | | | | | | 23W14 | 2 | 26.65 | 26.65 | 24.35 | 24.7 | -1.95 | -7.32 | 8.63 | 0.2 | 0.1 | 0.05 | 0.03 | +0 | 0 | 0 | +0 | 1.6 | | | | | | 23W13 | 5 | 25.45 | 26.65 | 24.2 | 26.65 | +1.2 | +4.72 | 9.63 | 0.28 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.6 | | | | | | 23W12 | 5 | 26.65 | 26.7 | 25.05 | 25.45 | -0.55 | -2.12 | 6.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.69 | | | | | | 23W11 | 5 | 24.95 | 26.5 | 24.9 | 26 | +1.05 | +4.21 | 6.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.69 | | | | | | 23W10 | 5 | 25.15 | 25.6 | 24.95 | 24.95 | -0.1 | -0.4 | 2.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.69 | | | | | | 23W09 | 3 | 25.65 | 25.65 | 25.05 | 25.05 | -0.6 | -2.34 | 2.34 | 0.01 | 0 | 0 | 0 | | | | | 1.69 | | | | | | 23W08 | 5 | 25.8 | 26 | 25.2 | 25.65 | -0.35 | -1.35 | 3.08 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.69 | | | | | | 23W07 | 5 | 26.1 | 26.1 | 25.45 | 26 | -0.1 | -0.38 | 2.49 | 0.02 | 0 | 0 | 0 | | | | | 1.75 | | | | | | 23W06 | 5 | 26.1 | 27.25 | 25.55 | 26.1 | -0.5 | -1.88 | 6.39 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.75 | | | | | | 23W05 | 5 | 27.25 | 27.8 | 25.85 | 26.6 | -0.1 | -0.37 | 7.3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.88 | | | | | | 23W03 | 2 | 26 | 26.7 | 25.05 | 26.7 | +0.7 | +2.69 | 6.35 | 0.01 | 0 | 0 | 0 | | | | | 1.9 | | | | | | 23W02 | 5 | 25.5 | 27 | 25.2 | 26 | +0.5 | +1.96 | 7.06 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.9 | | | | | | 23W01 | 4 | 25.95 | 26.7 | 25.1 | 25.5 | -1 | -3.77 | 6.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 22W53 | 5 | 26.5 | 26.5 | 25.4 | 26.5 | +0.25 | +0.95 | 4.19 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.92 | | | | | | 22W52 | 5 | 26.8 | 27.5 | 26 | 26.25 | -0.55 | -2.05 | 5.6 | 0.02 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W51 | 5 | 26.25 | 28.45 | 26.2 | 26.8 | +0.05 | +0.19 | 8.41 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 22W50 | 5 | 29.8 | 29.8 | 26.7 | 26.75 | -3.05 | -10.2 | 10.4 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 26.1 | 31.45 | 25.9 | 29.8 | +3.1 | +11.6 | 20.8 | 0.43 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.91 | | | | | | 22W48 | 5 | 27.5 | 27.6 | 25.9 | 26.7 | -0.65 | -2.38 | 6.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W47 | 5 | 27.25 | 30.9 | 26.6 | 27.35 | +1.15 | +4.39 | 16.4 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.91 | | | | | | 22W46 | 5 | 26.4 | 26.4 | 24.8 | 26.2 | -0.2 | -0.76 | 6.06 | 0.02 | 0 | 0.01 | 0 | | | | | 1.91 | | | | | | 22W45 | 5 | 24.3 | 26.4 | 24.3 | 26.4 | +0.3 | +1.15 | 8.05 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W44 | 5 | 25.95 | 26.1 | 25.95 | 26.1 | +0.15 | +0.58 | 0.58 | 0 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W43 | 5 | 25.85 | 28.8 | 25.85 | 25.95 | +0.1 | +0.39 | 11.4 | 0.01 | 0 | 0 | 0 | | | | | 1.91 | | | | | | 22W42 | 4 | 24.6 | 27.5 | 24.5 | 25.85 | -1.55 | -5.66 | 10.9 | 0.01 | 0 | 0 | 0 | | | | | 10.2 | | | | | | 22W41 | 5 | 27.6 | 27.6 | 27.4 | 27.4 | -0.2 | -0.72 | 0.72 | 0 | 0 | 0 | 0 | | | | | 10.2 | | | | | | 22W40 | 5 | 25.15 | 27.9 | 25.15 | 27.6 | +0.3 | +1.1 | 10.1 | 0.02 | 0 | 0.01 | 0 | | | | | 10.2 | | | | | | 22W39 | 5 | 27.9 | 28 | 27.3 | 27.3 | -0.2 | -0.73 | 2.55 | 0.01 | 0 | 0 | 0 | | | | | 13 | | | | | | 22W38 | 5 | 28 | 28.2 | 27.4 | 27.5 | -0.5 | -1.79 | 2.86 | 0.02 | 0 | 0.01 | 0 | | | | | 13 | | | | | | 22W37 | 4 | 26.8 | 28 | 26.6 | 28 | -0.05 | -0.18 | 4.99 | 0.02 | 0.01 | 0.01 | 0 | | | | | 13 | | | | | | 22W36 | 5 | 27.1 | 28.05 | 27.1 | 28.05 | -0.8 | -2.77 | 3.29 | 0.06 | 0.01 | 0.02 | 0 | | | | | 13 | | | | | | 22W35 | 5 | 27 | 28.85 | 25 | 28.85 | +1.85 | +6.85 | 14.3 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 13 | | | | | | 22W34 | 5 | 25 | 27 | 23 | 27 | +22.22 | +465 | 83.7 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 13 | | | | | | 22W32 | 3 | 4.4 | 4.78 | 4.35 | 4.78 | +0.12 | +2.58 | 9.23 | 0.17 | 0.06 | 0.01 | 0 | | | | | 13 | | | | | | 22W31 | 5 | 4.75 | 5.25 | 4.52 | 4.66 | -0.09 | -1.89 | 15.4 | 0.16 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W30 | 5 | 4.78 | 4.78 | 4.55 | 4.75 | +0.08 | +1.71 | 4.93 | 0.06 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W29 | 5 | 4.65 | 4.75 | 4.6 | 4.67 | +0.02 | +0.43 | 3.23 | 0.08 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 22W28 | 5 | 4.84 | 5.05 | 4.62 | 4.65 | -0.19 | -3.93 | 8.88 | 0.05 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W27 | 5 | 4.64 | 4.84 | 4.64 | 4.84 | +0.2 | +4.31 | 4.31 | 0.08 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 22W26 | 5 | 4.85 | 4.88 | 4.56 | 4.64 | -0.21 | -4.33 | 6.6 | 0.06 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W25 | 5 | 5.35 | 5.35 | 4.82 | 4.85 | -0.2 | -3.96 | 10.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 22W24 | 5 | 4.9 | 5.1 | 4.9 | 5.05 | +0.15 | +3.06 | 4.08 | 0.01 | 0 | 0 | 0 | | | | | 13 | | | | | | 22W23 | 4 | 4.85 | 4.95 | 4.72 | 4.9 | +0.05 | +1.03 | 4.74 | 0.07 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 22W22 | 5 | 4.96 | 5.02 | 4.81 | 4.85 | -0.11 | -2.22 | 4.23 | 0.04 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W21 | 5 | 4.99 | 5.08 | 4.63 | 4.96 | -0.03 | -0.6 | 9.02 | 0.15 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 22W20 | 5 | 4.8 | 5.26 | 4.63 | 4.99 | +0.26 | +5.5 | 13.3 | 0.08 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 22W19 | 4 | 5.01 | 5.01 | 4.73 | 4.73 | -0.28 | -5.59 | 5.59 | 0.02 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W18 | 5 | 4.99 | 5.23 | 4.8 | 5.01 | +0.02 | +0.4 | 8.62 | 0.18 | 0.04 | 0.01 | 0 | | | | | 13 | | | | | | 22W17 | 5 | 5 | 5 | 4.64 | 4.99 | -0.01 | -0.2 | 7.2 | 0.23 | 0.05 | 0.01 | 0 | | | | | 13 | | | | | | 22W16 | 5 | 5 | 5 | 4.82 | 5 | 0 | 0 | 3.6 | 0.18 | 0.04 | 0.01 | 0 | | | | | 13 | | | | | | 22W15 | 3 | 4.99 | 5.25 | 4.81 | 5 | +0.01 | +0.2 | 8.82 | 0.07 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 22W14 | 5 | 5 | 5.16 | 4.85 | 4.99 | -0.01 | -0.2 | 6.2 | 0.1 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 22W13 | 5 | 4.81 | 5.08 | 4.81 | 5 | +0.19 | +3.95 | 5.61 | 0.12 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 5.63 | 5.63 | 4.7 | 4.81 | -0.99 | -17.1 | 16 | 0.73 | 0.15 | 0.04 | 0.01 | | | | | 13 | | | | | | 22W11 | 5 | 5.9 | 5.9 | 5.69 | 5.8 | -0.2 | -3.33 | 3.5 | 0.05 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W10 | 4 | 6.2 | 6.2 | 6 | 6 | -0.03 | -0.5 | 3.32 | 0.02 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W09 | 5 | 6.46 | 6.46 | 5.81 | 6.03 | -0.43 | -6.66 | 10.1 | 0.12 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 22W08 | 5 | 6.77 | 6.79 | 6.41 | 6.46 | -0.31 | -4.58 | 5.61 | 0.05 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 22W07 | 5 | 6.8 | 7.02 | 6.5 | 6.77 | +0.47 | +7.46 | 8.25 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 13 | | | | | | 22W05 | 3 | 6.15 | 6.81 | 6.15 | 6.3 | -0.19 | -2.93 | 10.2 | 0.06 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 22W04 | 5 | 6.39 | 6.5 | 5.75 | 6.49 | +0.39 | +6.39 | 12.3 | 0.18 | 0.04 | 0.01 | 0 | | | | | 13 | | | | | | 22W03 | 5 | 5.97 | 6.39 | 5.97 | 6.1 | +0.02 | +0.33 | 6.91 | 0.09 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 22W02 | 5 | 6.24 | 6.61 | 6.08 | 6.08 | -0.16 | -2.56 | 8.49 | 0.23 | 0.05 | 0.01 | 0 | | | | | 13 | | | | | | 22W01 | 4 | 6.03 | 6.25 | 6.03 | 6.24 | +0.32 | +5.41 | 3.72 | 0.06 | 0.02 | 0 | 0 | | | | | 13 | | | | | | 21W52 | 5 | 6.1 | 6.28 | 5.92 | 5.92 | -0.28 | -4.52 | 5.81 | 0.05 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W51 | 5 | 5.81 | 6.26 | 5.71 | 6.2 | +0.4 | +6.9 | 9.48 | 0.03 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W50 | 5 | 5.61 | 5.8 | 5.59 | 5.8 | -0.02 | -0.34 | 3.61 | 0.17 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 21W49 | 5 | 6.26 | 6.26 | 5.45 | 5.82 | -0.23 | -3.8 | 13.4 | 0.21 | 0.04 | 0.01 | 0 | | | | | 13 | | | | | | 21W48 | 5 | 6.03 | 6.22 | 6 | 6.05 | -0.1 | -1.63 | 3.58 | 0.09 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 21W47 | 5 | 6.08 | 6.46 | 5.82 | 6.15 | -0.14 | -2.23 | 10.2 | 0.5 | 0.1 | 0.03 | 0.01 | | | | | 13 | | | | | | 21W46 | 5 | 6.5 | 6.8 | 6.1 | 6.29 | +0.17 | +2.78 | 11.4 | 0.13 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 6.43 | 6.43 | 5.82 | 6.12 | -0.02 | -0.33 | 9.93 | 0.22 | 0.04 | 0.01 | 0 | | | | | 13 | | | | | | 21W44 | 5 | 6.13 | 6.53 | 6.12 | 6.14 | -0.33 | -5.1 | 6.34 | 0.07 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W43 | 5 | 6.92 | 6.92 | 5.99 | 6.47 | -0.22 | -3.29 | 13.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 21W42 | 4 | 6.35 | 6.88 | 6.22 | 6.69 | +0.34 | +5.35 | 10.4 | 0.09 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 21W41 | 5 | 6.78 | 6.78 | 6.28 | 6.35 | -0.23 | -3.5 | 7.6 | 0.1 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 21W40 | 5 | 6.79 | 7 | 6.58 | 6.58 | -0.22 | -3.24 | 6.18 | 0.12 | 0.02 | 0.01 | 0 | | | | | 13 | | | | | | 21W39 | 3 | 6.55 | 6.8 | 6.25 | 6.8 | +0.25 | +3.82 | 8.4 | 0.04 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W38 | 5 | 6.52 | 7.09 | 6.5 | 6.55 | +0.03 | +0.46 | 9.05 | 0.06 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W37 | 5 | 6.88 | 7.28 | 6.46 | 6.52 | -0.36 | -5.23 | 11.9 | 0.15 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 21W36 | 5 | 6.91 | 7.18 | 6.4 | 6.88 | -0.12 | -1.71 | 11.1 | 0.5 | 0.1 | 0.03 | 0.01 | | | | | 13 | | | | | | 21W35 | 5 | 6.48 | 7.12 | 6.1 | 7 | +1 | +16.7 | 17 | 0.22 | 0.04 | 0.02 | 0 | | | | | 13 | | | | | | 21W34 | 5 | 5.88 | 6.38 | 5.7 | 6 | +0.4 | +7.14 | 12.1 | 0.05 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W33 | 5 | 6.13 | 6.81 | 5.6 | 5.6 | -0.46 | -7.59 | 20 | 0.16 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 21W32 | 5 | 5.9 | 6.06 | 5.88 | 6.06 | +0.06 | +1 | 3 | 0.07 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W31 | 5 | 6 | 6.09 | 6 | 6 | 0 | 0 | 1.5 | 0.06 | 0.01 | 0 | 0 | | | | | 13 | | | | | | 21W30 | 5 | 5.92 | 6 | 5.62 | 6 | +0.12 | +2.04 | 6.46 | 0.13 | 0.03 | 0.01 | 0 | | | | | 13 | | | | | | 21W29 | 5 | 6.05 | 6.2 | 5.7 | 5.88 | +0.07 | +1.2 | 8.61 | 0.23 | 0.05 | 0.01 | 0 | | | | | 13 | | | | | | 21W28 | 5 | 6.04 | 6.04 | 5.81 | 5.81 | -0.16 | -2.68 | 3.85 | 0.25 | 0.05 | 0.02 | 0 | | | | | 16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 6.14 | 6.15 | 5.81 | 5.97 | +0.05 | +0.84 | 5.74 | 0.18 | 0.04 | 0.01 | 0 | | | | | 16 | | | | | | 21W26 | 5 | 6.05 | 6.4 | 5.83 | 5.92 | -0.13 | -2.15 | 9.42 | 0.37 | 0.07 | 0.02 | 0 | | | | | 16 | | | | | | 21W25 | 4 | 6.39 | 6.65 | 5.4 | 6.05 | -0.55 | -8.33 | 18.9 | 0.55 | 0.14 | 0.03 | 0.01 | | | | | 16 | | | | | | 21W24 | 5 | 6.7 | 6.77 | 6.55 | 6.6 | -0.18 | -2.65 | 3.24 | 0.06 | 0.01 | 0 | 0 | | | | | 16 | | | | | | 21W23 | 5 | 7 | 7.05 | 6.51 | 6.78 | -0.22 | -3.14 | 7.71 | 0.08 | 0.02 | 0.01 | 0 | | | | | 16 | | | | | | 21W22 | 5 | 6.93 | 7 | 6.63 | 7 | 0 | 0 | 5.29 | 0.11 | 0.02 | 0.01 | 0 | | | | | 16 | | | | | | 21W21 | 5 | 7.59 | 7.59 | 6.67 | 7 | -0.1 | -1.41 | 13 | 0.31 | 0.06 | 0.02 | 0 | | | | | 16 | | | | | | 21W20 | 5 | 7 | 7.7 | 6.61 | 7.1 | +0.04 | +0.57 | 15.4 | 0.92 | 0.18 | 0.07 | 0.01 | | | | | 16.5 | | | | | | 21W19 | 5 | 7.25 | 7.25 | 6.59 | 7.06 | -0.19 | -2.62 | 9.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W18 | 4 | 7.48 | 7.48 | 7.1 | 7.25 | +0.02 | +0.28 | 5.26 | 0.1 | 0.03 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W17 | 5 | 7.4 | 7.97 | 7.13 | 7.23 | -0.27 | -3.6 | 11.2 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 16.5 | | | | | | 21W16 | 5 | 8 | 8 | 7.4 | 7.5 | -0.5 | -6.25 | 7.5 | 0.27 | 0.05 | 0.02 | 0 | | | | | 16.5 | | | | | | 21W15 | 4 | 8.58 | 8.58 | 7.88 | 8 | +0.2 | +2.56 | 8.97 | 0.26 | 0.06 | 0.02 | 0.01 | | | | | 16.5 | | | | | | 21W14 | 4 | 8 | 8 | 7.55 | 7.8 | -0.2 | -2.5 | 5.63 | 0.19 | 0.05 | 0.02 | 0 | | | | | 16.5 | | | | | | 21W13 | 5 | 8.02 | 8.18 | 7.9 | 8 | 0 | 0 | 3.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W12 | 5 | 8.1 | 8.33 | 7.83 | 8 | -0.1 | -1.23 | 6.17 | 0.09 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W11 | 5 | 8.1 | 8.2 | 8.05 | 8.1 | -0.04 | -0.49 | 1.84 | 0.07 | 0.01 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W10 | 4 | 8.48 | 8.52 | 8.13 | 8.14 | -0.33 | -3.9 | 4.6 | 0.09 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 8.64 | 9.52 | 8.25 | 8.47 | +0.47 | +5.88 | 15.9 | 0.51 | 0.1 | 0.04 | 0.01 | | | | | 16.5 | | | | | | 21W08 | 3 | 7.42 | 8 | 7.01 | 8 | +0.58 | +7.82 | 13.3 | 0.15 | 0.05 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W06 | 5 | 7.32 | 7.42 | 7.17 | 7.42 | +0.1 | +1.37 | 3.42 | 0.1 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W05 | 5 | 7.8 | 8.4 | 7.31 | 7.32 | -0.48 | -6.15 | 14 | 0.21 | 0.04 | 0.02 | 0 | | | | | 16.5 | | | | | | 21W04 | 5 | 7.86 | 8.2 | 7.7 | 7.8 | +0.6 | +8.33 | 6.94 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 16.5 | | | | | | 21W03 | 5 | 8.01 | 8.2 | 7.2 | 7.2 | -0.61 | -7.81 | 12.8 | 0.18 | 0.04 | 0.01 | 0 | | | | | 16.5 | | | | | | 21W02 | 5 | 7.58 | 8.7 | 7.58 | 7.81 | -0.61 | -7.24 | 13.3 | 0.25 | 0.05 | 0.02 | 0 | | | | | 16.5 | | | | | | 21W01 | 4 | 8.3 | 8.42 | 8.03 | 8.42 | +0.11 | +1.32 | 4.69 | 0.09 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 20W52 | 5 | 7.58 | 8.5 | 7.58 | 8.31 | +0.16 | +1.96 | 11.3 | 0.16 | 0.03 | 0.01 | 0 | | | | | 16.5 | | | | | | 20W51 | 5 | 8.46 | 8.46 | 7.97 | 8.15 | +0.24 | +3.03 | 6.19 | 0.11 | 0.02 | 0.01 | 0 | | | | | 16.5 | | | | | | 20W50 | 5 | 8.3 | 8.97 | 7.76 | 7.91 | -0.6 | -7.05 | 14.2 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 16.5 | | | | | | 20W49 | 5 | 7.6 | 9.51 | 7.16 | 8.51 | +0.91 | +12 | 30.9 | 0.67 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20W48 | 5 | 9.05 | 9.05 | 7.46 | 7.6 | -1.45 | -16 | 17.6 | 0.29 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 16.5 | | | | | | 20W47 | 5 | 8.8 | 10 | 8.8 | 9.05 | +0.53 | +6.22 | 14.1 | 0.22 | 0.04 | 0.02 | 0 | | | | | 16.5 | | | | | | 20W46 | 5 | 9.18 | 9.35 | 8.33 | 8.52 | -0.64 | -6.99 | 11.1 | 0.26 | 0.05 | 0.02 | 0 | | | | | 16.5 | | | | | | 20W45 | 5 | 9.11 | 9.55 | 9.1 | 9.16 | -0.23 | -2.45 | 4.79 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 16.5 | | | | | | 20W44 | 5 | 9.8 | 10.3 | 9.14 | 9.39 | -0.76 | -7.49 | 11.4 | 0.74 | 0.15 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20W43 | 5 | 12.05 | 12.05 | 10 | 10.15 | -1.7 | -14.3 | 17.3 | 0.76 | 0.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 10.25 | 12.55 | 10.25 | 11.85 | +0.6 | +5.33 | 20.4 | 0.56 | 0.11 | 0.07 | 0.01 | | | | | 16.5 | | | | | | 20W41 | 4 | 13.45 | 13.45 | 10.35 | 11.25 | -2.85 | -20.2 | 22 | 0.89 | 0.22 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20W40 | 3 | 16.3 | 16.3 | 11.95 | 14.1 | -2.2 | -13.5 | 26.7 | 0.98 | 0.33 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20W39 | 5 | 14.5 | 17.4 | 12.7 | 16.3 | +2.2 | +15.6 | 33.3 | 3.63 | 0.73 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 16.5 | | | | | | 20W38 | 5 | 15.55 | 15.55 | 10.35 | 14.1 | -0.05 | -0.35 | 36.7 | 7.91 | 1.58 | 1.03 | 0.21 | -0.02 | 0 | +0 | -0.02 | 16.5 | | | | | | 20W37 | 5 | 9.76 | 14.15 | 9.76 | 14.15 | +5.27 | +59.3 | 49.4 | 2.91 | 0.58 | 0.32 | 0.06 | | | | | 16.6 | | | | | | 20W36 | 5 | 6.09 | 8.88 | 6.09 | 8.88 | +3.34 | +60.3 | 50.4 | 4.29 | 0.86 | 0.35 | 0.07 | | | | | 16.6 | | | | | | 20W35 | 5 | 5 | 5.54 | 4.79 | 5.54 | +0.54 | +10.8 | 15 | 0.59 | 0.12 | 0.03 | 0.01 | | | | | 16.6 | | | | | | 20W34 | 5 | 4.77 | 5 | 4.72 | 5 | -0.1 | -1.96 | 5.49 | 0.31 | 0.06 | 0.01 | 0 | | | | | 16.6 | | | | | | 20W33 | 5 | 5.11 | 5.12 | 4.32 | 5.1 | -0.01 | -0.2 | 15.7 | 0.35 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.6 | | | | | | 20W32 | 5 | 5.67 | 6.2 | 5.03 | 5.11 | -0.58 | -10.2 | 20.6 | 0.47 | 0.09 | 0.03 | 0.01 | | | | | 16.6 | | | | | | 20W31 | 5 | 5.31 | 5.69 | 4.5 | 5.69 | +0.19 | +3.45 | 21.6 | 0.46 | 0.09 | 0.02 | 0 | +0 | 0 | 0 | +0 | 16.6 | | | | | | 20W30 | 5 | 6.01 | 6.35 | 5.4 | 5.5 | -0.86 | -13.5 | 14.9 | 0.67 | 0.13 | 0.04 | 0.01 | | | | | 16.6 | | | | | | 20W29 | 5 | 6.55 | 7.92 | 5.84 | 6.36 | +0.4 | +6.71 | 34.9 | 2.91 | 0.58 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 16.6 | | | | | | 20W28 | 5 | 4.95 | 5.96 | 4.5 | 5.96 | +1.34 | +29 | 31.6 | 2.11 | 0.42 | 0.1 | 0.02 | | | | | 16.6 | | | | | | 20W27 | 5 | 4.8 | 5.1 | 4.51 | 4.62 | -0.18 | -3.75 | 12.3 | 0.58 | 0.12 | 0.03 | 0.01 | | | | | 16.6 | | | | | | 20W26 | 3 | 4.13 | 4.95 | 4.13 | 4.8 | +0.67 | +16.2 | 19.9 | 0.66 | 0.22 | 0.03 | 0.01 | | | | | 16.6 | | | | | | 20W25 | 5 | 4.2 | 4.55 | 4.02 | 4.13 | -0.04 | -0.96 | 12.7 | 0.43 | 0.09 | 0.02 | 0 | | | | | 16.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 3.7 | 4.7 | 3.7 | 4.17 | +0.48 | +13 | 27.1 | 0.73 | 0.15 | 0.03 | 0.01 | | | | | 16.6 | | | | | | 20W23 | 5 | 4.5 | 4.5 | 3.46 | 3.69 | -0.8 | -17.8 | 23.2 | 0.93 | 0.19 | 0.04 | 0.01 | | | | | 16.6 | | | | | | 20W22 | 5 | 4.95 | 4.95 | 4.25 | 4.49 | -0.19 | -4.06 | 15 | 0.74 | 0.15 | 0.03 | 0.01 | | | | | 16.6 | | | | | | 20W21 | 5 | 4.65 | 5.11 | 4.11 | 4.68 | +0.45 | +10.6 | 23.6 | 3.56 | 0.71 | 0.17 | 0.03 | | | | | 16.6 | | | | | | 20W20 | 5 | 3.09 | 4.23 | 2.85 | 4.23 | +1.42 | +50.5 | 49.1 | 3.68 | 0.74 | 0.12 | 0.02 | | | | | 16.6 | | | | | | 20W19 | 5 | 2.24 | 2.81 | 2.11 | 2.81 | +0.67 | +31.3 | 32.7 | 3.69 | 0.74 | 0.09 | 0.02 | | | | | 16.6 | | | | | | 20W18 | 4 | 2.5 | 2.52 | 2.13 | 2.14 | -0.25 | -10.5 | 16.3 | 1.9 | 0.48 | 0.04 | 0.01 | | | | | 16.6 | | | | | | 20W17 | 5 | 3.03 | 3.03 | 2.39 | 2.39 | -0.76 | -24.1 | 20.3 | 1.7 | 0.34 | 0.05 | 0.01 | | | | | 16.6 | | | | | | 20W16 | 5 | 3 | 3.15 | 2.9 | 3.15 | +0.15 | +5 | 8.33 | 0.19 | 0.04 | 0.01 | 0 | | | | | 16.6 | | | | | | 20W15 | 5 | 3 | 3 | 2.82 | 3 | +0.2 | +7.14 | 6.43 | 0.14 | 0.03 | 0 | 0 | | | | | 16.6 | | | | | | 20W14 | 3 | 2.95 | 3.18 | 2.8 | 2.8 | -0.18 | -6.04 | 12.8 | 0.1 | 0.03 | 0 | 0 | | | | | 16.6 | | | | | | 20W13 | 5 | 3.05 | 3.19 | 2.98 | 2.98 | -0.07 | -2.3 | 6.89 | 0.2 | 0.04 | 0.01 | 0 | | | | | 25.5 | | | | | | 20W12 | 5 | 3.53 | 3.76 | 2.83 | 3.05 | -0.68 | -18.2 | 24.9 | 0.41 | 0.08 | 0.01 | 0 | | | | | 25.5 | | | | | | 20W11 | 5 | 4.42 | 4.8 | 3.66 | 3.73 | -0.97 | -20.6 | 24.3 | 0.24 | 0.05 | 0.01 | 0 | | | | | 25.5 | | | | | | 20W10 | 5 | 4.09 | 4.72 | 4.09 | 4.7 | +0.17 | +3.75 | 13.9 | 0.32 | 0.06 | 0.01 | 0 | | | | | 25.5 | | | | | | 20W09 | 4 | 4.51 | 4.88 | 4.5 | 4.53 | +0.09 | +2.03 | 8.56 | 0.4 | 0.1 | 0.02 | 0 | | | | | 25.5 | | | | | | 20W08 | 5 | 6.06 | 6.06 | 4.21 | 4.44 | -1.18 | -21 | 32.9 | 0.44 | 0.09 | 0.02 | 0 | | | | | 25.5 | | | | | | 20W07 | 5 | 4.08 | 5.73 | 4.01 | 5.62 | +1.84 | +48.7 | 45.5 | 0.82 | 0.16 | 0.04 | 0.01 | | | | | 25.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 3.51 | 3.78 | 3.39 | 3.78 | +0.27 | +7.69 | 11.1 | 0.22 | 0.04 | 0.01 | 0 | | | | | 25.5 | | | | | | 20W05 | 2 | 3.6 | 3.67 | 3.47 | 3.51 | -0.18 | -4.88 | 5.42 | 0.05 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 20W04 | 1 | 3.58 | 3.69 | 3.58 | 3.69 | +0.08 | +2.22 | 3.05 | 0.02 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 20W03 | 5 | 3.63 | 3.82 | 3.56 | 3.61 | -0.03 | -0.82 | 7.14 | 0.15 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 25.5 | | | | | | 20W02 | 5 | 3.61 | 3.73 | 3.58 | 3.64 | -0.11 | -2.93 | 4 | 0.12 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 20W01 | 4 | 3.65 | 3.78 | 3.6 | 3.75 | +0.09 | +2.46 | 4.92 | 0.08 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W52 | 5 | 3.68 | 3.87 | 3.58 | 3.66 | +0.06 | +1.67 | 8.06 | 0.12 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W51 | 5 | 3.89 | 3.89 | 3.57 | 3.6 | -0.29 | -7.46 | 8.23 | 0.09 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W50 | 5 | 3.79 | 3.97 | 3.72 | 3.89 | +0.01 | +0.26 | 6.44 | 0.1 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W49 | 5 | 3.9 | 4.07 | 3.77 | 3.88 | -0.21 | -5.13 | 7.33 | 0.11 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W48 | 5 | 3.91 | 4.1 | 3.82 | 4.09 | +0.09 | +2.25 | 7 | 0.1 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W47 | 5 | 3.88 | 4.1 | 3.76 | 4 | +0.08 | +2.04 | 8.67 | 0.12 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W46 | 5 | 4.29 | 4.29 | 3.92 | 3.92 | -0.37 | -8.62 | 8.62 | 0.09 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W45 | 5 | 4.15 | 4.29 | 4.02 | 4.29 | +0.09 | +2.14 | 6.43 | 0.12 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W44 | 5 | 4.41 | 4.41 | 4.03 | 4.2 | +0.06 | +1.45 | 9.18 | 0.11 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W43 | 5 | 4.16 | 4.3 | 4.1 | 4.14 | -0.16 | -3.72 | 4.65 | 0.1 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W42 | 5 | 4.72 | 4.72 | 4.03 | 4.3 | -0.05 | -1.15 | 15.9 | 0.1 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W41 | 3 | 4.12 | 4.35 | 4.05 | 4.35 | -0.1 | -2.25 | 6.74 | 0.09 | 0.03 | 0 | 0 | | | | | 25.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 4.11 | 4.95 | 4.07 | 4.45 | -0.1 | -2.2 | 19.3 | 0.1 | 0.03 | 0 | 0 | | | | | 25.5 | | | | | | 19W39 | 5 | 4.64 | 5.06 | 4.47 | 4.55 | -0.34 | -6.95 | 12.1 | 0.12 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W38 | 5 | 4.63 | 5.36 | 4.46 | 4.89 | -0.02 | -0.41 | 18.3 | 0.11 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W37 | 4 | 4.86 | 5.47 | 4.58 | 4.91 | -0.28 | -5.39 | 17.1 | 0.03 | 0.01 | 0 | 0 | | | | | 25.5 | | | | | | 19W36 | 5 | 3.76 | 5.21 | 3.7 | 5.19 | +1.45 | +38.8 | 40.4 | 0.24 | 0.05 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W35 | 5 | 4.12 | 4.12 | 3.62 | 3.74 | -0.3 | -7.43 | 12.4 | 0.17 | 0.03 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W34 | 5 | 4.53 | 4.53 | 3.94 | 4.04 | -0.75 | -15.7 | 12.3 | 0.12 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W33 | 5 | 4.99 | 5 | 4.52 | 4.79 | -0.12 | -2.44 | 9.78 | 0.12 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W32 | 4 | 4.87 | 5.2 | 4.71 | 4.91 | -0.21 | -4.1 | 9.57 | 0.06 | 0.02 | 0 | 0 | | | | | 25.5 | | | | | | 19W31 | 5 | 5.1 | 5.29 | 4.97 | 5.12 | +0.02 | +0.39 | 6.27 | 0.12 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W30 | 5 | 5.31 | 5.52 | 5.09 | 5.1 | -0.31 | -5.73 | 7.95 | 0.12 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W29 | 5 | 6.4 | 6.4 | 5.27 | 5.41 | -0.47 | -7.99 | 19.2 | 0.18 | 0.04 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W28 | 5 | 5.21 | 5.98 | 5.21 | 5.88 | +0.53 | +9.91 | 14.4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W27 | 5 | 4.9 | 5.5 | 4.81 | 5.35 | +0.55 | +11.5 | 14.4 | 0.17 | 0.03 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W26 | 5 | 5.05 | 5.24 | 4.78 | 4.8 | -0.36 | -6.98 | 8.91 | 0.11 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W25 | 5 | 5.1 | 5.31 | 4.9 | 5.16 | +0.06 | +1.18 | 8.04 | 0.12 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W24 | 5 | 5.13 | 5.27 | 4.85 | 5.1 | -0.13 | -2.49 | 8.03 | 0.14 | 0.03 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W23 | 4 | 5.1 | 5.32 | 5 | 5.23 | +0.11 | +2.15 | 6.25 | 0.1 | 0.02 | 0.01 | 0 | | | | | 25.5 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 4.75 | 5.32 | 4.61 | 5.12 | +0.51 | +11.1 | 15.4 | 0.15 | 0.03 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W21 | 5 | 5.38 | 5.38 | 4.54 | 4.61 | -0.54 | -10.5 | 16.3 | 0.18 | 0.04 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W20 | 5 | 5.35 | 5.64 | 5.15 | 5.15 | -0.3 | -5.5 | 8.99 | 0.14 | 0.03 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W19 | 5 | 5.81 | 5.9 | 5.42 | 5.45 | -0.37 | -6.36 | 8.25 | 0.2 | 0.04 | 0.01 | 0 | | | | | 25.5 | | | | | | 19W18 | 4 | 6 | 6.7 | 5.75 | 5.82 | -0.28 | -4.59 | 15.6 | 0.12 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 25.5 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|