≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4198 欣大健康資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.5 50.4 -1.9 -3.77% 4.46% 49 49.45 47.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
180864.2萬 196 0.9張/筆 48.08元 3.89 10.8 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3421,775萬 300 1.1張/筆 51.84元 -0.6 (-1.18%)

連漲連跌: 連2跌  ( -2.5元 / -4.9%)        
財報評分: 最新66分 / 平均37分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4198 欣大健康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.5-1.9-3.77%-3.77%20120.51+263.09+1.32%+1.32%-5.09%-5.09%
'24/04/2550.4-0.6-1.18%-4.9%19857.42-274.32-1.36%-0.06%+0.18%-4.85%
'24/04/2451+4.55+9.8%+4.41%20131.74+532.46+2.72%+2.66%+7.08%+1.75%
'24/04/2346.45+1.65+3.68%+8.26%19599.28+188.06+0.97%+3.65%+2.71%+4.6%
'24/04/2244.8-2.2-4.68%+3.19%19411.22-115.9-0.59%+3.04%-4.09%+0.15%
'24/04/1947-1.5-3.09%0%19527.12-774.08-3.81%-0.89%+0.72%+0.89%
'24/04/1848.5+0.5+1.04%+1.04%20301.2+87.87+0.43%-0.46%+0.61%+1.5%
'24/04/1748+0.5+1.05%+2.11%20213.33+311.37+1.56%+1.1%-0.51%+1.01%
'24/04/1647.5-4.1-7.95%-6.01%19901.96-547.81-2.68%-1.61%-5.27%-4.4%
'24/04/1551.6-1.1-2.09%-7.97%20449.77-286.8-1.38%-2.97%-0.71%-5%
'24/04/1252.7-1.2-2.23%-10%20736.57-16.65-0.08%-3.05%-2.15%-6.97%
'24/04/1153.9+0.3+0.56%-9.51%20753.22-10.31-0.05%-3.1%+0.61%-6.42%
'24/04/1053.6-5.9-9.92%-18.5%20763.53-32.67-0.16%-3.25%-9.76%-15.2%
'24/04/0959.5+3.2+5.68%-13.9%20796.2+378.5+1.85%-1.46%+3.83%-12.4%
'24/04/0856.3+5.1+9.96%-5.27%20417.7+80.1+0.39%-1.07%+9.57%-4.21%
'24/04/0351.2+4.6+9.87%+4.08%20337.6-128.97-0.63%-1.69%+10.5%+5.77%
'24/04/0246.6+4.2+9.91%+14.4%20466.57+244.24+1.21%-0.5%+8.7%+14.9%
'24/04/0142.4+3.85+9.99%+25.8%20222.33-72.12-0.36%-0.86%+10.4%+26.7%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.55+3.5+9.99%+38.4%20294.45+147.9+0.73%-0.13%+9.26%+38.5%
'24/03/2835.05+3.15+9.87%+52%20146.55-53.57-0.27%-0.39%+10.1%+52.4%
'24/03/2731.9+2.9+10%+67.2%20200.12+73.63+0.37%-0.03%+9.63%+67.3%
'24/03/2629+0.05+0.17%+67.5%20126.49-65.76-0.33%-0.36%+0.5%+67.9%
'24/03/2528.95+0.2+0.7%+68.7%20192.25-36.18-0.18%-0.53%+0.88%+69.2%
'24/03/2228.75-0.55-1.88%+65.5%20228.43+29.34+0.15%-0.39%-2.03%+65.9%
'24/03/2129.3+0.2+0.69%+66.7%20199.09+414.64+2.1%+1.7%-1.41%+65%
'24/03/2029.1+0.15+0.52%+67.5%19784.45-72.75-0.37%+1.33%+0.89%+66.2%
'24/03/1928.95-1.05-3.5%+61.7%19857.2-22.65-0.11%+1.21%-3.39%+60.5%
'24/03/1830-0.6-1.96%+58.5%19879.85+197.35+1%+2.23%-2.96%+56.3%
'24/03/1530.6-0.6-1.92%+55.4%19682.5-255.42-1.28%+0.92%-0.64%+54.5%
'24/03/1431.2-1.1-3.41%+50.2%19937.92+9.41+0.05%+0.96%-3.46%+49.2%
'24/03/1332.3+2.85+9.68%+64.7%19928.51+13.96+0.07%+1.03%+9.61%+63.7%
'24/03/1229.45-2-6.36%+54.2%19914.55+188.47+0.96%+2%-7.32%+52.2%
'24/03/1131.45+2.85+9.97%+69.6%19726.08-59.24-0.3%+1.69%+10.3%+67.9%
'24/03/0828.6+2.6+10%+86.5%19785.32+91.8+0.47%+2.17%+9.53%+84.4%
'24/03/0726-0.05-0.19%+86.2%19693.52+194.07+1%+3.19%-1.19%+83%
'24/03/0626.05+0.4+1.56%+89.1%19499.45+112.53+0.58%+3.78%+0.98%+85.3%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.65-0.15-0.58%+88%19386.92+81.61+0.42%+4.22%-1%+83.8%
'24/03/0425.8+0.05+0.19%+88.3%19305.31+369.38+1.95%+6.26%-1.76%+82.1%
'24/03/0125.75+0.3+1.18%+90.6%18935.93-30.84-0.16%+6.08%+1.34%+84.5%
'24/02/2925.45-0.35-1.36%+88%18966.77+112.36+0.6%+6.72%-1.96%+81.3%
'24/02/2725.800%+88%18854.41-93.64-0.49%+6.19%+0.49%+81.8%
'24/02/2625.8+0.45+1.78%+91.3%18948.05+58.86+0.31%+6.52%+1.47%+84.8%
'24/02/2325.35-0.15-0.59%+90.2%18889.19+36.41+0.19%+6.72%-0.78%+83.5%
'24/02/2225.400%+90.6%18852.78+176.47+0.94%+7.73%-0.94%+82.8%
'24/02/2125.4-0.1-0.39%+89.8%18676.31-76.85-0.41%+7.29%+0.02%+82.5%
'24/02/2025.5-0.2-0.78%+88.3%18753.16+117.36+0.63%+7.97%-1.41%+80.4%
'24/02/1925.700%+88.3%18635.8+28.55+0.15%+8.13%-0.15%+80.2%
'24/02/1625.7-0.2-0.77%+86.9%18607.25-37.32-0.2%+7.92%-0.57%+79%
'24/02/1525.9+0.1+0.39%+87.6%18644.57+548.5+3.03%+11.2%-2.64%+76.4%
'24/02/0525.8-0.2-0.77%+86.2%18096.07+36.14+0.2%+11.4%-0.97%+74.7%
'24/02/0226-0.5-1.89%+82.6%18059.93+91.82+0.51%+12%-2.4%+70.7%
'24/02/0126.5+1+3.92%+89.8%17968.11+78.55+0.44%+12.5%+3.48%+77.3%
'24/01/3125.5-0.4-1.54%+86.9%17889.56-145.07-0.8%+11.6%-0.74%+75.3%
'24/01/3025.9-0.6-2.26%+82.6%18034.63-85-0.47%+11%-1.79%+71.6%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.5+0.1+0.38%+83.3%18119.63+124.6+0.69%+11.8%-0.31%+71.5%
'24/01/2626.4-0.25-0.94%+81.6%17995.03-7.59-0.04%+11.8%-0.9%+69.8%
'24/01/2526.700%+81.5%18002.62+126.79+0.71%+12.6%-0.71%+68.9%
'24/01/2426.7+0.9+3.49%+87.8%17875.83+1.24+0.01%+12.6%+3.48%+75.2%
'24/01/2325.8-0.4-1.53%+84.9%17874.59+59.49+0.33%+12.9%-1.86%+72%
'24/01/2226.200%+84.9%17815.1+133.58+0.76%+13.8%-0.76%+71.1%
'24/01/1926.200%+84.9%17681.52+453.73+2.63%+16.8%-2.63%+68.1%
'24/01/1826.200%+84.9%17227.79+66+0.38%+17.2%-0.38%+67.7%
'24/01/1726.2-0.35-1.32%+82.5%17161.79-185.08-1.07%+16%-0.25%+66.5%
'24/01/1626.55-0.5-1.85%+79.1%17346.87-199.95-1.14%+14.7%-0.71%+64.4%
'24/01/1527.05-0.25-0.92%+77.5%17546.82+33.99+0.19%+14.9%-1.11%+62.6%
'24/01/1227.300%+77.5%17512.83-32.49-0.19%+14.7%+0.19%+62.8%
'24/01/1127.3+0.85+3.21%+83.2%17545.32+79.69+0.46%+15.2%+2.75%+68%
'24/01/1026.45-0.55-2.04%+79.4%17465.63-69.86-0.4%+14.7%-1.64%+64.7%
'24/01/0927+2+8%+93.8%17535.49-37.17-0.21%+14.5%+8.21%+79.3%
'24/01/0825-0.55-2.15%+89.6%17572.66+53.52+0.31%+14.8%-2.46%+74.8%
'24/01/0525.55+0.5+2%+93.4%17519.14-30.51-0.17%+14.6%+2.17%+78.8%
'24/01/0425.05-0.45-1.76%+90%17549.65-9.66-0.06%+14.6%-1.7%+75.4%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0325.5-0.05-0.2%+89.6%17559.31-294.45-1.65%+12.7%+1.45%+76.9%
'24/01/0225.5500%+89.6%17853.76-77.05-0.43%+12.2%+0.43%+77.4%
'23/12/2925.55+0.05+0.2%+90%17930.81+20.44+0.11%+12.3%+0.09%+77.7%
'23/12/2825.500%+90%17910.37+18.87+0.11%+12.5%-0.11%+77.5%
'23/12/2725.5+0.25+0.99%+91.9%17891.5+139.77+0.79%+13.3%+0.2%+78.5%
'23/12/2625.25-0.5-1.94%+88.2%17751.73+146.89+0.83%+14.3%-2.77%+73.9%
'23/12/2525.75+1.15+4.67%+97%17604.84+8.21+0.05%+14.3%+4.62%+82.6%
'23/12/2224.6+0.4+1.65%+100.2%17596.63+52.89+0.3%+14.7%+1.35%+85.5%
'23/12/2124.2-0.1-0.41%+99.4%17543.74-91.46-0.52%+14.1%+0.11%+85.3%
'23/12/2024.3-0.1-0.41%+98.6%17635.2+58.65+0.33%+14.5%-0.74%+84.1%
'23/12/1924.4-0.2-0.81%+97%17576.55-75.48-0.43%+14%-0.38%+83%
'23/12/1824.6+0.5+2.07%+101%17652.03-21.84-0.12%+13.8%+2.19%+87.2%
'23/12/1524.1+0.45+1.9%+104.9%17673.87+20.76+0.12%+14%+1.78%+90.9%
'23/12/1423.65-0.6-2.47%+99.8%17653.11+184.18+1.05%+15.2%-3.52%+84.6%
'23/12/1324.25+0.1+0.41%+100.6%17468.93+18.3+0.1%+15.3%+0.31%+85.3%
'23/12/1224.1500%+100.6%17450.63+32.29+0.19%+15.5%-0.19%+85.1%
'23/12/1124.15+0.1+0.42%+101.5%17418.34+34.35+0.2%+15.7%+0.22%+85.7%
'23/12/0824.0500%+101.5%17383.99+105.25+0.61%+16.4%-0.61%+85%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0724.0500%+101.5%17278.74-81.98-0.47%+15.9%+0.47%+85.6%
'23/12/0624.0500%+101.5%17360.72+32.71+0.19%+16.1%-0.19%+85.3%
'23/12/0524.05-0.2-0.82%+99.8%17328.01-93.47-0.54%+15.5%-0.28%+84.3%
'23/12/0424.25+0.2+0.83%+101.5%17421.48-16.87-0.1%+15.4%+0.93%+86.1%
'23/12/0124.05-0.1-0.41%+100.6%17438.35+4.5+0.03%+15.4%-0.44%+85.2%
'23/11/3024.15-0.05-0.21%+100.2%17433.85+63.29+0.36%+15.8%-0.57%+84.4%
'23/11/2924.200%+100.2%17370.56+29.31+0.17%+16%-0.17%+84.2%
'23/11/2824.200%+100.2%17341.25+203.83+1.19%+17.4%-1.19%+82.8%
'23/11/2724.200%+100.2%17137.42-150-0.87%+16.4%+0.87%+83.8%
'23/11/2424.2+0.7+2.98%+106.2%17287.42-7.13-0.04%+16.3%+3.02%+89.8%
'23/11/2323.500%+106.2%17294.55-15.71-0.09%+16.2%+0.09%+89.9%
'23/11/2223.5-0.5-2.08%+101.9%17310.26-106.44-0.61%+15.5%-1.47%+86.4%
'23/11/212400%+101.9%17416.7+206.23+1.2%+16.9%-1.2%+85%
'23/11/202400%+101.9%17210.47+1.52+0.01%+16.9%-0.01%+85%
'23/11/172400%+101.9%17208.95+37.77+0.22%+17.2%-0.22%+84.7%
'23/11/162400%+101.9%17171.18+42.4+0.25%+17.5%-0.25%+84.4%
'23/11/1524-0.7-2.83%+96.2%17128.78+213.07+1.26%+18.9%-4.09%+77.2%
'23/11/1424.900%+95.4%16915.71+76.42+0.45%+19.5%-0.45%+75.9%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1324.9+0.55+2.26%+99.8%16839.29+156.62+0.94%+20.6%+1.32%+79.2%
'23/11/1024.500%+99.2%16682.67-62.98-0.38%+20.2%+0.38%+79%
'23/11/0924.5-0.5-2%+95.2%16745.65+4.82+0.03%+20.2%-2.03%+75%
'23/11/0825+0.5+2.04%+99.2%16740.83+55.88+0.33%+20.6%+1.71%+78.6%
'23/11/0724.600%+98.8%16684.95+35.59+0.21%+20.8%-0.21%+77.9%
'23/11/0624.6+1.7+7.42%+113.5%16649.36+141.71+0.86%+21.9%+6.56%+91.7%
'23/11/0322.9-0.4-1.72%+109.9%16507.65+110.7+0.68%+22.7%-2.4%+87.2%
'23/11/0223.3-0.55-2.31%+105%16396.95+358.39+2.23%+25.5%-4.54%+79.6%
'23/11/0124.1500%+103.7%16038.56+37.29+0.23%+25.7%-0.23%+78%
'23/10/3124.1500%+103.7%16001.27-148.41-0.92%+24.6%+0.92%+79.1%
'23/10/3024.1500%+103.7%16149.68+15.07+0.09%+24.7%-0.09%+79%
'23/10/2724.15+0.3+1.26%+106.3%16134.61+60.87+0.38%+25.2%+0.88%+81.1%
'23/10/2623.85-0.15-0.62%+105%16073.74-285.15-1.74%+23%+1.12%+82%
'23/10/2524-0.15-0.62%+103.7%16358.89+49.13+0.3%+23.4%-0.92%+80.4%
'23/10/2424.15+0.2+0.84%+105.4%16309.76+58.4+0.36%+23.8%+0.48%+81.6%
'23/10/2323.95-0.4-1.64%+102.1%16251.36-189.36-1.15%+22.4%-0.49%+79.7%
'23/10/2024.35+0.35+1.46%+105%16440.72-12.01-0.07%+22.3%+1.53%+82.7%
'23/10/1924+0.6+2.56%+110.3%16452.73+11.82+0.07%+22.4%+2.49%+87.9%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1823.4-0.9-3.7%+102.5%16440.91-201.64-1.21%+20.9%-2.49%+81.6%
'23/10/1724.3-0.05-0.21%+102.1%16642.55-9.69-0.06%+20.8%-0.15%+81.2%
'23/10/1624.3500%+102.1%16652.24-130.33-0.78%+19.9%+0.78%+82.2%
'23/10/1324.35-0.2-0.81%+100.4%16782.57-43.34-0.26%+19.6%-0.55%+80.8%
'23/10/1224.55+1.05+4.47%+109.4%16825.91+153.88+0.92%+20.7%+3.55%+88.7%
'23/10/1123.500%+109.4%16672.03+151.46+0.92%+21.8%-0.92%+87.6%
'23/10/0623.5-0.95-3.89%+101.2%16520.57+67.05+0.41%+22.3%-4.3%+78.9%
'23/10/0524.500%+101%16453.52+180.14+1.11%+23.6%-1.11%+77.4%
'23/10/0424.5-0.05-0.2%+100.6%16273.38-180.96-1.1%+22.3%+0.9%+78.3%
'23/10/0324.800%+99.6%16454.34-102.97-0.62%+21.5%+0.62%+78.1%
'23/10/0225.0500%+98.6%16557.31+203.57+1.24%+23%-1.24%+75.6%
'23/09/2825.05+0.4+1.62%+101.8%16353.74+43.38+0.27%+23.4%+1.35%+78.5%
'23/09/2724.6500%+101.8%16310.36+34.29+0.21%+23.6%-0.21%+78.2%
'23/09/2624.65-0.05-0.2%+101.4%16276.07-176.16-1.07%+22.3%+0.87%+79.1%
'23/09/252500%+100.2%16452.23+107.75+0.66%+23.1%-0.66%+77.1%
'23/09/2225+0.2+0.81%+101.8%16344.48+27.81+0.17%+23.3%+0.64%+78.5%
'23/09/2124.8+0.5+2.06%+106%16316.67-218.08-1.32%+21.7%+3.38%+84.3%
'23/09/2024.300%+106%16534.75-101.57-0.61%+20.9%+0.61%+85%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1924.3-0.5-2.02%+101.8%16636.32-61.92-0.37%+20.5%-1.65%+81.3%
'23/09/1824.8+0.3+1.22%+104.3%16698.24-222.68-1.32%+18.9%+2.54%+85.4%
'23/09/1524.5-0.65-2.58%+99%16920.92+113.36+0.67%+19.7%-3.25%+79.3%
'23/09/1425.15+1.75+7.48%+113.9%16807.56+226.05+1.36%+21.3%+6.12%+92.5%
'23/09/1323.400%+113.9%16581.51+8.8+0.05%+21.4%-0.05%+92.5%
'23/09/1223.400%+113.9%16572.71+139.76+0.85%+22.4%-0.85%+91.4%
'23/09/1124.5500%+108.6%16432.95-143.07-0.86%+21.4%+0.86%+87.2%
'23/09/0824.5500%+108.6%16576.02-43.12-0.26%+21.1%+0.26%+87.5%
'23/09/0724.5500%+108.6%16619.14-119.02-0.71%+20.2%+0.71%+88.3%
'23/09/0624.700%+107.9%16738.16-53.45-0.32%+19.8%+0.32%+88.1%
'23/09/0524.700%+107.9%16791.61+1.92+0.01%+19.8%-0.01%+88.1%
'23/09/0424.900%+107%16789.69+144.75+0.87%+20.9%-0.87%+86.1%
'23/09/0125.2500%+105.5%16644.94+10.43+0.06%+21%-0.06%+84.6%
'23/08/3125.25+0.85+3.48%+112.7%16634.51-85.31-0.51%+20.3%+3.99%+92.4%
'23/08/3025.0500%+109.8%16719.82+96.17+0.58%+21%-0.58%+88.7%
'23/08/2925.05+1.35+5.7%+121.7%16623.65+114.39+0.69%+21.9%+5.01%+99.9%
'23/08/2823.7500%+121.5%16509.26+27.68+0.17%+22.1%-0.17%+99.4%
'23/08/2523.75-1-4.04%+112.5%16481.58-289.29-1.72%+20%-2.32%+92.6%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.75+0.85+3.56%+120.1%16770.87+193.97+1.17%+21.4%+2.39%+98.7%
'23/08/2323.900%+120.1%16576.9+139.29+0.85%+22.4%-0.85%+97.7%
'23/08/222400%+119.6%16437.61+56.12+0.34%+22.8%-0.34%+96.8%
'23/08/2124-0.55-2.24%+114.7%16381.49+0.180%+22.8%-2.24%+91.8%
'23/08/1824.55+0.75+3.15%+121.4%16381.31-135.35-0.82%+21.8%+3.97%+99.6%
'23/08/1723.8+2+9.17%+141.7%16516.66+69.88+0.42%+22.3%+8.75%+119.4%
'23/08/1621.8+1.95+9.82%+165.5%16446.78-8.02-0.05%+22.3%+9.87%+143.2%
'23/08/1519.85+1.8+9.97%+192%16454.8+61.14+0.37%+22.7%+9.6%+169.2%
'23/08/1418.05-1.95-9.75%+163.5%16393.66-207.59-1.25%+21.2%-8.5%+142.3%
'23/08/1120-2-9.09%+139.5%16601.25-33.45-0.2%+21%-8.89%+118.6%
'23/08/1022-0.6-2.65%+133.2%16634.7-236.24-1.4%+19.3%-1.25%+113.9%
'23/08/0922.600%+133.2%16870.94-6.13-0.04%+19.2%+0.04%+114%
'23/08/0822.600%+133.2%16877.07-118.93-0.7%+18.4%+0.7%+114.8%
'23/08/0722.6-0.15-0.66%+131.6%16996+152.32+0.9%+19.5%-1.56%+112.2%
'23/08/0422.7500%+131.6%16843.68-50.05-0.3%+19.1%+0.3%+112.5%
'23/08/0222.75-0.05-0.22%+131.1%16893.73-319.14-1.85%+16.9%+1.63%+114.2%
'23/08/0122.800%+131.1%17212.87+67.44+0.39%+17.4%-0.39%+113.8%
'23/07/3122.800%+131.1%17145.43-147.5-0.85%+16.4%+0.85%+114.8%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2822.800%+131.1%17292.93+51.11+0.3%+16.7%-0.3%+114.4%
'23/07/2722.8-0.25-1.08%+128.6%17241.82+79.27+0.46%+17.2%-1.54%+111.4%
'23/07/2623.05-0.05-0.22%+128.1%17162.55-36.34-0.21%+17%-0.01%+111.2%
'23/07/2523.1-0.5-2.12%+123.3%17198.89+165.28+0.97%+18.1%-3.09%+105.2%
'23/07/2423.6+0.4+1.72%+127.2%17033.61+2.91+0.02%+18.1%+1.7%+109%
'23/07/2123.2-0.15-0.64%+125.7%17030.7-134.19-0.78%+17.2%+0.14%+108.5%
'23/07/2023.35+0.05+0.21%+126.2%17164.89+48.45+0.28%+17.6%-0.07%+108.6%
'23/07/1923.3+0.15+0.65%+127.6%17116.44-111.47-0.65%+16.8%+1.3%+110.9%
'23/07/1823.15-0.15-0.64%+126.2%17227.91-106.38-0.61%+16.1%-0.03%+110.1%
'23/07/1723.3+0.25+1.08%+128.6%17334.29+50.58+0.29%+16.4%+0.79%+112.2%
'23/07/1423.05-0.6-2.54%+122.8%17283.71+222.31+1.3%+17.9%-3.84%+104.9%
'23/07/1323.65-0.2-0.84%+121%17061.4+99.37+0.59%+18.6%-1.43%+102.3%
'23/07/1223.8500%+121%16962.03+63.12+0.37%+19.1%-0.37%+101.9%
'23/07/1123.85+0.05+0.21%+121.4%16898.91+246.11+1.48%+20.8%-1.27%+100.6%
'23/07/1023.8-0.15-0.63%+120%16652.8-11.41-0.07%+20.7%-0.56%+99.3%
'23/07/0723.9500%+120%16664.21-97.96-0.58%+20%+0.58%+100%
'23/07/0623.95-0.05-0.21%+119.6%16762.17-294.26-1.73%+18%+1.52%+101.6%
'23/07/0524+0.15+0.63%+121%17056.43-84.34-0.49%+17.4%+1.12%+103.6%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0423.85+0.05+0.21%+121.4%17140.77+56.57+0.33%+17.8%-0.12%+103.7%
'23/07/0323.5500%+122.7%17084.2+168.66+1%+18.9%-1%+103.8%
'23/06/3023.55-0.15-0.63%+121.3%16915.54-26.76-0.16%+18.8%-0.47%+102.5%
'23/06/2923.7-0.35-1.46%+118.1%16942.3+6.67+0.04%+18.8%-1.5%+99.3%
'23/06/2824.05-0.15-0.62%+116.7%16935.63+47.73+0.28%+19.1%-0.9%+97.6%
'23/06/2724.200%+116.7%16887.9-171.34-1%+17.9%+1%+98.8%
'23/06/2624.2+0.35+1.47%+119.9%17059.24-143.16-0.83%+17%+2.3%+103%
'23/06/2123.8500%+119.9%17202.4+17.49+0.1%+17.1%-0.1%+102.8%
'23/06/2023.85-0.1-0.42%+119%17184.91-89.65-0.52%+16.5%+0.1%+102.5%
'23/06/1923.9500%+119%17274.56-14.35-0.08%+16.4%+0.08%+102.6%
'23/06/1623.95-0.1-0.42%+118.1%17288.91-46.07-0.27%+16.1%-0.15%+102%
'23/06/1524.05-0.5-2.04%+113.6%17334.98+96.84+0.56%+16.7%-2.6%+96.9%
'23/06/1424.55+0.5+2.08%+118.1%17238.14+21.54+0.13%+16.9%+1.95%+101.2%
'23/06/1324.05+0.05+0.21%+118.5%17216.6+261.23+1.54%+18.7%-1.33%+99.9%
'23/06/1224-0.4-1.64%+115%16955.37+68.97+0.41%+19.2%-2.05%+95.8%
'23/06/0924.4+0.4+1.67%+118.5%16886.4+152.71+0.91%+20.2%+0.76%+98.3%
'23/06/082400%+118.5%16733.69-188.79-1.12%+18.9%+1.12%+99.6%
'23/06/0724-0.45-1.84%+114.5%16922.48+160.82+0.96%+20%-2.8%+94.5%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0624.45+0.05+0.2%+115%16761.66+47.23+0.28%+20.4%-0.08%+94.6%
'23/06/0524.4-0.05-0.2%+114.5%16714.43+7.52+0.05%+20.4%-0.25%+94.1%
'23/06/0224.4500%+114.5%16706.91+194.26+1.18%+21.8%-1.18%+92.7%
'23/06/0124.45-0.45-1.81%+110.6%16512.65-66.31-0.4%+21.4%-1.41%+89.3%
'23/05/3124.900%+110.6%16578.96-43.78-0.26%+21%+0.26%+89.6%
'23/05/3024.9-0.2-0.8%+109%16622.74-13.56-0.08%+20.9%-0.72%+88%
'23/05/2925.1+0.35+1.41%+111.9%16636.3+131.25+0.8%+21.9%+0.61%+90%
'23/05/2624.75-0.05-0.2%+111.5%16505.05+213.05+1.31%+23.5%-1.51%+88%
'23/05/2524.8-0.35-1.39%+108.5%16292+132.68+0.82%+24.5%-2.21%+84%
'23/05/2425.15+0.3+1.21%+111.1%16159.32-28.71-0.18%+24.3%+1.39%+86.8%
'23/05/2324.8500%+111.1%16188.03+7.14+0.04%+24.3%-0.04%+86.7%
'23/05/2224.85-0.05-0.2%+110.6%16180.89+5.97+0.04%+24.4%-0.24%+86.2%
'23/05/1924.900%+110.6%16174.92+73.04+0.45%+25%-0.45%+85.7%
'23/05/1824.9-0.25-0.99%+108.5%16101.88+176.59+1.11%+26.3%-2.1%+82.2%
'23/05/1725.15+0.15+0.6%+109.8%15925.29+251.39+1.6%+28.4%-1%+81.4%
'23/05/1625-0.1-0.4%+109%15673.9+198.85+1.28%+30%-1.68%+78.9%
'23/05/1525.100%+109%15475.05-27.31-0.18%+29.8%+0.18%+79.2%
'23/05/1225.1+0.45+1.83%+112.8%15502.36-12.28-0.08%+29.7%+1.91%+83.1%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1124.65-0.35-1.4%+109.8%15514.64-127.12-0.81%+28.6%-0.59%+81.2%
'23/05/1025-0.1-0.4%+109%15641.76-85.94-0.55%+27.9%+0.15%+81%
'23/05/0925.1+0.05+0.2%+109.4%15727.7+28.13+0.18%+28.2%+0.02%+81.2%
'23/05/0825.05+0.05+0.2%+109.8%15699.57+73.5+0.47%+28.8%-0.27%+81%
'23/05/0525-0.45-1.77%+106.1%15626.07+17.04+0.11%+28.9%-1.88%+77.2%
'23/05/0425.45+0.2+0.79%+107.7%15609.03+55.62+0.36%+29.4%+0.43%+78.4%
'23/05/0325.25+0.1+0.4%+108.5%15553.41-83.07-0.53%+28.7%+0.93%+79.9%
'23/05/0225.15-0.05-0.2%+108.1%15636.48+57.3+0.37%+29.1%-0.57%+79%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。