≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4198 欣大健康資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
46.5 48.5 -2 -4.12% 4.12% 47.65 48.5 46.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
114537.8萬 100 1.1張/筆 47.18元 3.73 10.36 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180864.2萬 196 0.9張/筆 48.08元 -1.9 (-3.77%)

連漲連跌: 連3跌  ( -4.5元 / -8.82%)        
財報評分: 最新66分 / 平均37分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   4198 欣大健康 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2946.5-2-4.12%-4.12%20495.52+375.01+1.86%+1.86%-5.98%-5.99%
'24/04/2648.5-1.9-3.77%-7.74%20120.51+263.09+1.32%+3.21%-5.09%-11%
'24/04/2550.4-0.6-1.18%-8.82%19857.42-274.32-1.36%+1.81%+0.18%-10.6%
'24/04/2451+4.55+9.8%+0.11%20131.74+532.46+2.72%+4.57%+7.08%-4.47%
'24/04/2346.45+1.65+3.68%+3.79%19599.28+188.06+0.97%+5.59%+2.71%-1.79%
'24/04/2244.8-2.2-4.68%-1.06%19411.22-115.9-0.59%+4.96%-4.09%-6.02%
'24/04/1947-1.5-3.09%-4.12%19527.12-774.08-3.81%+0.96%+0.72%-5.08%
'24/04/1848.5+0.5+1.04%-3.13%20301.2+87.87+0.43%+1.4%+0.61%-4.52%
'24/04/1748+0.5+1.05%-2.11%20213.33+311.37+1.56%+2.98%-0.51%-5.09%
'24/04/1647.5-4.1-7.95%-9.88%19901.96-547.81-2.68%+0.22%-5.27%-10.1%
'24/04/1551.6-1.1-2.09%-11.8%20449.77-286.8-1.38%-1.16%-0.71%-10.6%
'24/04/1252.7-1.2-2.23%-13.7%20736.57-16.65-0.08%-1.24%-2.15%-12.5%
'24/04/1153.9+0.3+0.56%-13.2%20753.22-10.31-0.05%-1.29%+0.61%-12%
'24/04/1053.6-5.9-9.92%-21.8%20763.53-32.67-0.16%-1.45%-9.76%-20.4%
'24/04/0959.5+3.2+5.68%-17.4%20796.2+378.5+1.85%+0.38%+3.83%-17.8%
'24/04/0856.3+5.1+9.96%-9.18%20417.7+80.1+0.39%+0.78%+9.57%-9.96%
'24/04/0351.2+4.6+9.87%-0.21%20337.6-128.97-0.63%+0.14%+10.5%-0.36%
'24/04/0246.6+4.2+9.91%+9.67%20466.57+244.24+1.21%+1.35%+8.7%+8.32%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0142.4+3.85+9.99%+20.6%20222.33-72.12-0.36%+0.99%+10.4%+19.6%
'24/03/2938.55+3.5+9.99%+32.7%20294.45+147.9+0.73%+1.73%+9.26%+30.9%
'24/03/2835.05+3.15+9.87%+45.8%20146.55-53.57-0.27%+1.46%+10.1%+44.3%
'24/03/2731.9+2.9+10%+60.3%20200.12+73.63+0.37%+1.83%+9.63%+58.5%
'24/03/2629+0.05+0.17%+60.6%20126.49-65.76-0.33%+1.5%+0.5%+59.1%
'24/03/2528.95+0.2+0.7%+61.7%20192.25-36.18-0.18%+1.32%+0.88%+60.4%
'24/03/2228.75-0.55-1.88%+58.7%20228.43+29.34+0.15%+1.47%-2.03%+57.2%
'24/03/2129.3+0.2+0.69%+59.8%20199.09+414.64+2.1%+3.59%-1.41%+56.2%
'24/03/2029.1+0.15+0.52%+60.6%19784.45-72.75-0.37%+3.21%+0.89%+57.4%
'24/03/1928.95-1.05-3.5%+55%19857.2-22.65-0.11%+3.1%-3.39%+51.9%
'24/03/1830-0.6-1.96%+52%19879.85+197.35+1%+4.13%-2.96%+47.8%
'24/03/1530.6-0.6-1.92%+49%19682.5-255.42-1.28%+2.8%-0.64%+46.2%
'24/03/1431.2-1.1-3.41%+44%19937.92+9.41+0.05%+2.85%-3.46%+41.1%
'24/03/1332.3+2.85+9.68%+57.9%19928.51+13.96+0.07%+2.92%+9.61%+55%
'24/03/1229.45-2-6.36%+47.9%19914.55+188.47+0.96%+3.9%-7.32%+44%
'24/03/1131.45+2.85+9.97%+62.6%19726.08-59.24-0.3%+3.59%+10.3%+59%
'24/03/0828.6+2.6+10%+78.8%19785.32+91.8+0.47%+4.07%+9.53%+74.8%
'24/03/0726-0.05-0.19%+78.5%19693.52+194.07+1%+5.11%-1.19%+73.4%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0626.05+0.4+1.56%+81.3%19499.45+112.53+0.58%+5.72%+0.98%+75.6%
'24/03/0525.65-0.15-0.58%+80.2%19386.92+81.61+0.42%+6.17%-1%+74.1%
'24/03/0425.8+0.05+0.19%+80.6%19305.31+369.38+1.95%+8.24%-1.76%+72.3%
'24/03/0125.75+0.3+1.18%+82.7%18935.93-30.84-0.16%+8.06%+1.34%+74.7%
'24/02/2925.45-0.35-1.36%+80.2%18966.77+112.36+0.6%+8.7%-1.96%+71.5%
'24/02/2725.800%+80.2%18854.41-93.64-0.49%+8.17%+0.49%+72.1%
'24/02/2625.8+0.45+1.78%+83.4%18948.05+58.86+0.31%+8.5%+1.47%+74.9%
'24/02/2325.35-0.15-0.59%+82.4%18889.19+36.41+0.19%+8.71%-0.78%+73.6%
'24/02/2225.400%+82.7%18852.78+176.47+0.94%+9.74%-0.94%+72.9%
'24/02/2125.4-0.1-0.39%+82%18676.31-76.85-0.41%+9.29%+0.02%+72.7%
'24/02/2025.5-0.2-0.78%+80.5%18753.16+117.36+0.63%+9.98%-1.41%+70.6%
'24/02/1925.700%+80.5%18635.8+28.55+0.15%+10.1%-0.15%+70.4%
'24/02/1625.7-0.2-0.77%+79.2%18607.25-37.32-0.2%+9.93%-0.57%+69.2%
'24/02/1525.9+0.1+0.39%+79.8%18644.57+548.5+3.03%+13.3%-2.64%+66.6%
'24/02/0525.8-0.2-0.77%+78.5%18096.07+36.14+0.2%+13.5%-0.97%+65%
'24/02/0226-0.5-1.89%+75.1%18059.93+91.82+0.51%+14.1%-2.4%+61%
'24/02/0126.5+1+3.92%+82%17968.11+78.55+0.44%+14.6%+3.48%+67.4%
'24/01/3125.5-0.4-1.54%+79.2%17889.56-145.07-0.8%+13.6%-0.74%+65.5%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3025.9-0.6-2.26%+75.1%18034.63-85-0.47%+13.1%-1.79%+62%
'24/01/2926.5+0.1+0.38%+75.8%18119.63+124.6+0.69%+13.9%-0.31%+61.9%
'24/01/2626.4-0.25-0.94%+74.1%17995.03-7.59-0.04%+13.8%-0.9%+60.3%
'24/01/2526.700%+74%18002.62+126.79+0.71%+14.7%-0.71%+59.3%
'24/01/2426.7+0.9+3.49%+80%17875.83+1.24+0.01%+14.7%+3.48%+65.4%
'24/01/2325.8-0.4-1.53%+77.3%17874.59+59.49+0.33%+15%-1.86%+62.2%
'24/01/2226.200%+77.3%17815.1+133.58+0.76%+15.9%-0.76%+61.4%
'24/01/1926.200%+77.3%17681.52+453.73+2.63%+19%-2.63%+58.3%
'24/01/1826.200%+77.3%17227.79+66+0.38%+19.4%-0.38%+57.9%
'24/01/1726.2-0.35-1.32%+75%17161.79-185.08-1.07%+18.2%-0.25%+56.8%
'24/01/1626.55-0.5-1.85%+71.7%17346.87-199.95-1.14%+16.8%-0.71%+54.9%
'24/01/1527.05-0.25-0.92%+70.1%17546.82+33.99+0.19%+17%-1.11%+53.1%
'24/01/1227.300%+70.1%17512.83-32.49-0.19%+16.8%+0.19%+53.3%
'24/01/1127.3+0.85+3.21%+75.6%17545.32+79.69+0.46%+17.3%+2.75%+58.3%
'24/01/1026.45-0.55-2.04%+72%17465.63-69.86-0.4%+16.9%-1.64%+55.2%
'24/01/0927+2+8%+85.8%17535.49-37.17-0.21%+16.6%+8.21%+69.2%
'24/01/0825-0.55-2.15%+81.8%17572.66+53.52+0.31%+17%-2.46%+64.8%
'24/01/0525.55+0.5+2%+85.4%17519.14-30.51-0.17%+16.8%+2.17%+68.6%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0425.05-0.45-1.76%+82.2%17549.65-9.66-0.06%+16.7%-1.7%+65.4%
'24/01/0325.5-0.05-0.2%+81.8%17559.31-294.45-1.65%+14.8%+1.45%+67%
'24/01/0225.5500%+81.8%17853.76-77.05-0.43%+14.3%+0.43%+67.5%
'23/12/2925.55+0.05+0.2%+82.2%17930.81+20.44+0.11%+14.4%+0.09%+67.7%
'23/12/2825.500%+82.2%17910.37+18.87+0.11%+14.6%-0.11%+67.6%
'23/12/2725.5+0.25+0.99%+84%17891.5+139.77+0.79%+15.5%+0.2%+68.5%
'23/12/2625.25-0.5-1.94%+80.4%17751.73+146.89+0.83%+16.4%-2.77%+64%
'23/12/2525.75+1.15+4.67%+88.8%17604.84+8.21+0.05%+16.5%+4.62%+72.3%
'23/12/2224.6+0.4+1.65%+91.9%17596.63+52.89+0.3%+16.8%+1.35%+75.1%
'23/12/2124.2-0.1-0.41%+91.2%17543.74-91.46-0.52%+16.2%+0.11%+74.9%
'23/12/2024.3-0.1-0.41%+90.4%17635.2+58.65+0.33%+16.6%-0.74%+73.8%
'23/12/1924.4-0.2-0.81%+88.8%17576.55-75.48-0.43%+16.1%-0.38%+72.7%
'23/12/1824.6+0.5+2.07%+92.7%17652.03-21.84-0.12%+16%+2.19%+76.8%
'23/12/1524.1+0.45+1.9%+96.4%17673.87+20.76+0.12%+16.1%+1.78%+80.3%
'23/12/1423.65-0.6-2.47%+91.5%17653.11+184.18+1.05%+17.3%-3.52%+74.2%
'23/12/1324.25+0.1+0.41%+92.3%17468.93+18.3+0.1%+17.4%+0.31%+74.9%
'23/12/1224.1500%+92.3%17450.63+32.29+0.19%+17.7%-0.19%+74.7%
'23/12/1124.15+0.1+0.42%+93.1%17418.34+34.35+0.2%+17.9%+0.22%+75.2%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0824.0500%+93.1%17383.99+105.25+0.61%+18.6%-0.61%+74.5%
'23/12/0724.0500%+93.1%17278.74-81.98-0.47%+18.1%+0.47%+75.1%
'23/12/0624.0500%+93.1%17360.72+32.71+0.19%+18.3%-0.19%+74.9%
'23/12/0524.05-0.2-0.82%+91.5%17328.01-93.47-0.54%+17.6%-0.28%+73.9%
'23/12/0424.25+0.2+0.83%+93.1%17421.48-16.87-0.1%+17.5%+0.93%+75.6%
'23/12/0124.05-0.1-0.41%+92.3%17438.35+4.5+0.03%+17.6%-0.44%+74.8%
'23/11/3024.15-0.05-0.21%+91.9%17433.85+63.29+0.36%+18%-0.57%+74%
'23/11/2924.200%+91.9%17370.56+29.31+0.17%+18.2%-0.17%+73.8%
'23/11/2824.200%+91.9%17341.25+203.83+1.19%+19.6%-1.19%+72.3%
'23/11/2724.200%+91.9%17137.42-150-0.87%+18.6%+0.87%+73.4%
'23/11/2424.2+0.7+2.98%+97.7%17287.42-7.13-0.04%+18.5%+3.02%+79.2%
'23/11/2323.500%+97.7%17294.55-15.71-0.09%+18.4%+0.09%+79.3%
'23/11/2223.5-0.5-2.08%+93.5%17310.26-106.44-0.61%+17.7%-1.47%+75.9%
'23/11/212400%+93.5%17416.7+206.23+1.2%+19.1%-1.2%+74.5%
'23/11/202400%+93.5%17210.47+1.52+0.01%+19.1%-0.01%+74.4%
'23/11/172400%+93.5%17208.95+37.77+0.22%+19.4%-0.22%+74.2%
'23/11/162400%+93.5%17171.18+42.4+0.25%+19.7%-0.25%+73.9%
'23/11/1524-0.7-2.83%+88.1%17128.78+213.07+1.26%+21.2%-4.09%+66.9%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1424.900%+87.3%16915.71+76.42+0.45%+21.7%-0.45%+65.6%
'23/11/1324.9+0.55+2.26%+91.6%16839.29+156.62+0.94%+22.9%+1.32%+68.7%
'23/11/1024.500%+91%16682.67-62.98-0.38%+22.4%+0.38%+68.6%
'23/11/0924.5-0.5-2%+87.2%16745.65+4.82+0.03%+22.4%-2.03%+64.8%
'23/11/0825+0.5+2.04%+91%16740.83+55.88+0.33%+22.8%+1.71%+68.2%
'23/11/0724.600%+90.7%16684.95+35.59+0.21%+23.1%-0.21%+67.5%
'23/11/0624.6+1.7+7.42%+104.8%16649.36+141.71+0.86%+24.2%+6.56%+80.6%
'23/11/0322.9-0.4-1.72%+101.3%16507.65+110.7+0.68%+25%-2.4%+76.3%
'23/11/0223.3-0.55-2.31%+96.6%16396.95+358.39+2.23%+27.8%-4.54%+68.9%
'23/11/0124.1500%+95.4%16038.56+37.29+0.23%+28.1%-0.23%+67.4%
'23/10/3124.1500%+95.4%16001.27-148.41-0.92%+26.9%+0.92%+68.5%
'23/10/3024.1500%+95.4%16149.68+15.07+0.09%+27%-0.09%+68.4%
'23/10/2724.15+0.3+1.26%+97.9%16134.61+60.87+0.38%+27.5%+0.88%+70.4%
'23/10/2623.85-0.15-0.62%+96.7%16073.74-285.15-1.74%+25.3%+1.12%+71.4%
'23/10/2524-0.15-0.62%+95.4%16358.89+49.13+0.3%+25.7%-0.92%+69.8%
'23/10/2424.15+0.2+0.84%+97.1%16309.76+58.4+0.36%+26.1%+0.48%+71%
'23/10/2323.95-0.4-1.64%+93.8%16251.36-189.36-1.15%+24.7%-0.49%+69.2%
'23/10/2024.35+0.35+1.46%+96.7%16440.72-12.01-0.07%+24.6%+1.53%+72.1%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1924+0.6+2.56%+101.7%16452.73+11.82+0.07%+24.7%+2.49%+77%
'23/10/1823.4-0.9-3.7%+94.2%16440.91-201.64-1.21%+23.2%-2.49%+71.1%
'23/10/1724.3-0.05-0.21%+93.8%16642.55-9.69-0.06%+23.1%-0.15%+70.8%
'23/10/1624.3500%+93.8%16652.24-130.33-0.78%+22.1%+0.78%+71.7%
'23/10/1324.35-0.2-0.81%+92.3%16782.57-43.34-0.26%+21.8%-0.55%+70.5%
'23/10/1224.55+1.05+4.47%+100.9%16825.91+153.88+0.92%+22.9%+3.55%+77.9%
'23/10/1123.500%+100.9%16672.03+151.46+0.92%+24.1%-0.92%+76.8%
'23/10/0623.5-0.95-3.89%+93%16520.57+67.05+0.41%+24.6%-4.3%+68.5%
'23/10/0524.500%+92.9%16453.52+180.14+1.11%+25.9%-1.11%+66.9%
'23/10/0424.5-0.05-0.2%+92.5%16273.38-180.96-1.1%+24.6%+0.9%+67.9%
'23/10/0324.800%+91.5%16454.34-102.97-0.62%+23.8%+0.62%+67.7%
'23/10/0225.0500%+90.6%16557.31+203.57+1.24%+25.3%-1.24%+65.3%
'23/09/2825.05+0.4+1.62%+93.7%16353.74+43.38+0.27%+25.7%+1.35%+68.1%
'23/09/2724.6500%+93.7%16310.36+34.29+0.21%+25.9%-0.21%+67.8%
'23/09/2624.65-0.05-0.2%+93.3%16276.07-176.16-1.07%+24.6%+0.87%+68.7%
'23/09/252500%+92.2%16452.23+107.75+0.66%+25.4%-0.66%+66.8%
'23/09/2225+0.2+0.81%+93.8%16344.48+27.81+0.17%+25.6%+0.64%+68.1%
'23/09/2124.8+0.5+2.06%+97.7%16316.67-218.08-1.32%+24%+3.38%+73.8%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2024.300%+97.7%16534.75-101.57-0.61%+23.2%+0.61%+74.5%
'23/09/1924.3-0.5-2.02%+93.8%16636.32-61.92-0.37%+22.7%-1.65%+71%
'23/09/1824.8+0.3+1.22%+96.1%16698.24-222.68-1.32%+21.1%+2.54%+75%
'23/09/1524.5-0.65-2.58%+91.1%16920.92+113.36+0.67%+21.9%-3.25%+69.1%
'23/09/1425.15+1.75+7.48%+105.3%16807.56+226.05+1.36%+23.6%+6.12%+81.7%
'23/09/1323.400%+105.3%16581.51+8.8+0.05%+23.7%-0.05%+81.7%
'23/09/1223.400%+105.3%16572.71+139.76+0.85%+24.7%-0.85%+80.6%
'23/09/1124.5500%+100.4%16432.95-143.07-0.86%+23.6%+0.86%+76.8%
'23/09/0824.5500%+100.4%16576.02-43.12-0.26%+23.3%+0.26%+77.1%
'23/09/0724.5500%+100.4%16619.14-119.02-0.71%+22.4%+0.71%+78%
'23/09/0624.700%+99.8%16738.16-53.45-0.32%+22.1%+0.32%+77.7%
'23/09/0524.700%+99.8%16791.61+1.92+0.01%+22.1%-0.01%+77.7%
'23/09/0424.900%+99%16789.69+144.75+0.87%+23.1%-0.87%+75.9%
'23/09/0125.2500%+97.6%16644.94+10.43+0.06%+23.2%-0.06%+74.4%
'23/08/3125.25+0.85+3.48%+104.5%16634.51-85.31-0.51%+22.6%+3.99%+81.9%
'23/08/3025.0500%+101.8%16719.82+96.17+0.58%+23.3%-0.58%+78.5%
'23/08/2925.05+1.35+5.7%+113.3%16623.65+114.39+0.69%+24.1%+5.01%+89.1%
'23/08/2823.7500%+113.1%16509.26+27.68+0.17%+24.4%-0.17%+88.7%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2523.75-1-4.04%+104.4%16481.58-289.29-1.72%+22.2%-2.32%+82.2%
'23/08/2424.75+0.85+3.56%+111.7%16770.87+193.97+1.17%+23.6%+2.39%+88.1%
'23/08/2323.900%+111.7%16576.9+139.29+0.85%+24.7%-0.85%+87%
'23/08/222400%+111.3%16437.61+56.12+0.34%+25.1%-0.34%+86.1%
'23/08/2124-0.55-2.24%+106.5%16381.49+0.180%+25.1%-2.24%+81.4%
'23/08/1824.55+0.75+3.15%+113%16381.31-135.35-0.82%+24.1%+3.97%+88.9%
'23/08/1723.8+2+9.17%+132.6%16516.66+69.88+0.42%+24.6%+8.75%+108%
'23/08/1621.8+1.95+9.82%+155.4%16446.78-8.02-0.05%+24.6%+9.87%+130.9%
'23/08/1519.85+1.8+9.97%+180.9%16454.8+61.14+0.37%+25%+9.6%+155.9%
'23/08/1418.05-1.95-9.75%+153.5%16393.66-207.59-1.25%+23.5%-8.5%+130%
'23/08/1120-2-9.09%+130.5%16601.25-33.45-0.2%+23.2%-8.89%+107.2%
'23/08/1022-0.6-2.65%+124.3%16634.7-236.24-1.4%+21.5%-1.25%+102.9%
'23/08/0922.600%+124.3%16870.94-6.13-0.04%+21.4%+0.04%+102.9%
'23/08/0822.600%+124.3%16877.07-118.93-0.7%+20.6%+0.7%+103.7%
'23/08/0722.6-0.15-0.66%+122.9%16996+152.32+0.9%+21.7%-1.56%+101.2%
'23/08/0422.7500%+122.9%16843.68-50.05-0.3%+21.3%+0.3%+101.5%
'23/08/0222.75-0.05-0.22%+122.4%16893.73-319.14-1.85%+19.1%+1.63%+103.3%
'23/08/0122.800%+122.4%17212.87+67.44+0.39%+19.5%-0.39%+102.8%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3122.800%+122.4%17145.43-147.5-0.85%+18.5%+0.85%+103.8%
'23/07/2822.800%+122.4%17292.93+51.11+0.3%+18.9%-0.3%+103.5%
'23/07/2722.8-0.25-1.08%+120%17241.82+79.27+0.46%+19.4%-1.54%+100.5%
'23/07/2623.05-0.05-0.22%+119.5%17162.55-36.34-0.21%+19.2%-0.01%+100.3%
'23/07/2523.1-0.5-2.12%+114.8%17198.89+165.28+0.97%+20.3%-3.09%+94.5%
'23/07/2423.6+0.4+1.72%+118.5%17033.61+2.91+0.02%+20.3%+1.7%+98.2%
'23/07/2123.2-0.15-0.64%+117.1%17030.7-134.19-0.78%+19.4%+0.14%+97.7%
'23/07/2023.35+0.05+0.21%+117.6%17164.89+48.45+0.28%+19.7%-0.07%+97.9%
'23/07/1923.3+0.15+0.65%+119%17116.44-111.47-0.65%+19%+1.3%+100%
'23/07/1823.15-0.15-0.64%+117.6%17227.91-106.38-0.61%+18.2%-0.03%+99.4%
'23/07/1723.3+0.25+1.08%+120%17334.29+50.58+0.29%+18.6%+0.79%+101.4%
'23/07/1423.05-0.6-2.54%+114.4%17283.71+222.31+1.3%+20.1%-3.84%+94.2%
'23/07/1323.65-0.2-0.84%+112.6%17061.4+99.37+0.59%+20.8%-1.43%+91.7%
'23/07/1223.8500%+112.6%16962.03+63.12+0.37%+21.3%-0.37%+91.3%
'23/07/1123.85+0.05+0.21%+113%16898.91+246.11+1.48%+23.1%-1.27%+89.9%
'23/07/1023.8-0.15-0.63%+111.7%16652.8-11.41-0.07%+23%-0.56%+88.7%
'23/07/0723.9500%+111.7%16664.21-97.96-0.58%+22.3%+0.58%+89.4%
'23/07/0623.95-0.05-0.21%+111.3%16762.17-294.26-1.73%+20.2%+1.52%+91.1%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0524+0.15+0.63%+112.6%17056.43-84.34-0.49%+19.6%+1.12%+93%
'23/07/0423.85+0.05+0.21%+113%17140.77+56.57+0.33%+20%-0.12%+93.1%
'23/07/0323.5500%+114.2%17084.2+168.66+1%+21.2%-1%+93.1%
'23/06/3023.55-0.15-0.63%+112.9%16915.54-26.76-0.16%+21%-0.47%+91.9%
'23/06/2923.7-0.35-1.46%+109.8%16942.3+6.67+0.04%+21%-1.5%+88.8%
'23/06/2824.05-0.15-0.62%+108.5%16935.63+47.73+0.28%+21.4%-0.9%+87.1%
'23/06/2724.200%+108.5%16887.9-171.34-1%+20.1%+1%+88.3%
'23/06/2624.2+0.35+1.47%+111.5%17059.24-143.16-0.83%+19.1%+2.3%+92.4%
'23/06/2123.8500%+111.5%17202.4+17.49+0.1%+19.3%-0.1%+92.3%
'23/06/2023.85-0.1-0.42%+110.6%17184.91-89.65-0.52%+18.6%+0.1%+92%
'23/06/1923.9500%+110.6%17274.56-14.35-0.08%+18.5%+0.08%+92.1%
'23/06/1623.95-0.1-0.42%+109.8%17288.91-46.07-0.27%+18.2%-0.15%+91.5%
'23/06/1524.05-0.5-2.04%+105.5%17334.98+96.84+0.56%+18.9%-2.6%+86.6%
'23/06/1424.55+0.5+2.08%+109.8%17238.14+21.54+0.13%+19%+1.95%+90.7%
'23/06/1324.05+0.05+0.21%+110.2%17216.6+261.23+1.54%+20.9%-1.33%+89.3%
'23/06/1224-0.4-1.64%+106.8%16955.37+68.97+0.41%+21.4%-2.05%+85.4%
'23/06/0924.4+0.4+1.67%+110.2%16886.4+152.71+0.91%+22.5%+0.76%+87.7%
'23/06/082400%+110.2%16733.69-188.79-1.12%+21.1%+1.12%+89.1%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0724-0.45-1.84%+106.3%16922.48+160.82+0.96%+22.3%-2.8%+84.1%
'23/06/0624.45+0.05+0.2%+106.8%16761.66+47.23+0.28%+22.6%-0.08%+84.1%
'23/06/0524.4-0.05-0.2%+106.3%16714.43+7.52+0.05%+22.7%-0.25%+83.7%
'23/06/0224.4500%+106.3%16706.91+194.26+1.18%+24.1%-1.18%+82.2%
'23/06/0124.45-0.45-1.81%+102.6%16512.65-66.31-0.4%+23.6%-1.41%+79%
'23/05/3124.900%+102.6%16578.96-43.78-0.26%+23.3%+0.26%+79.3%
'23/05/3024.9-0.2-0.8%+101%16622.74-13.56-0.08%+23.2%-0.72%+77.8%
'23/05/2925.1+0.35+1.41%+103.8%16636.3+131.25+0.8%+24.2%+0.61%+79.7%
'23/05/2624.75-0.05-0.2%+103.4%16505.05+213.05+1.31%+25.8%-1.51%+77.6%
'23/05/2524.8-0.35-1.39%+100.6%16292+132.68+0.82%+26.8%-2.21%+73.8%
'23/05/2425.15+0.3+1.21%+103%16159.32-28.71-0.18%+26.6%+1.39%+76.4%
'23/05/2324.8500%+103%16188.03+7.14+0.04%+26.7%-0.04%+76.4%
'23/05/2224.85-0.05-0.2%+102.6%16180.89+5.97+0.04%+26.7%-0.24%+75.9%
'23/05/1924.900%+102.6%16174.92+73.04+0.45%+27.3%-0.45%+75.3%
'23/05/1824.9-0.25-0.99%+100.6%16101.88+176.59+1.11%+28.7%-2.1%+71.9%
'23/05/1725.15+0.15+0.6%+101.8%15925.29+251.39+1.6%+30.8%-1%+71%
'23/05/1625-0.1-0.4%+101%15673.9+198.85+1.28%+32.4%-1.68%+68.6%
'23/05/1525.100%+101%15475.05-27.31-0.18%+32.2%+0.18%+68.8%
交易
日期		(4198) 欣大健康加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1225.1+0.45+1.83%+104.7%15502.36-12.28-0.08%+32.1%+1.91%+72.6%
'23/05/1124.65-0.35-1.4%+101.8%15514.64-127.12-0.81%+31%-0.59%+70.8%
'23/05/1025-0.1-0.4%+101%15641.76-85.94-0.55%+30.3%+0.15%+70.7%
'23/05/0925.1+0.05+0.2%+101.4%15727.7+28.13+0.18%+30.5%+0.02%+70.8%
'23/05/0825.05+0.05+0.2%+101.8%15699.57+73.5+0.47%+31.2%-0.27%+70.6%
'23/05/0525-0.45-1.77%+98.2%15626.07+17.04+0.11%+31.3%-1.88%+66.9%
'23/05/0425.45+0.2+0.79%+99.8%15609.03+55.62+0.36%+31.8%+0.43%+68%
'23/05/0325.25+0.1+0.4%+100.6%15553.41-83.07-0.53%+31.1%+0.93%+69.5%
'23/05/0225.15-0.05-0.2%+100.2%15636.48+57.3+0.37%+31.6%-0.57%+68.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。