* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 48.5 | +1.5 | +3.19% | +38.7 | 20.98 | 24.47 | 27.97 | 31.47 | 34.96 | 38.46 | 41.95 | 45.45 | 48.95 |
24W16 | 47 | -5.7 | -10.8% | +41.3 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
24W15 | 52.7 | +1.5 | +2.93% | +66.4 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 37.99 | 41.16 | 44.33 |
24W14 | 51.2 | +12.65 | +32.8% | +72.3 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
24W13 | 38.55 | +9.8 | +34.1% | +39 | 16.64 | 19.41 | 22.19 | 24.96 | 27.73 | 30.51 | 33.28 | 36.06 | 38.83 |
24W12 | 28.75 | -1.85 | -6.05% | +7.54 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
24W11 | 30.6 | +2 | +6.99% | +15.8 | 15.85 | 18.49 | 21.13 | 23.77 | 26.42 | 29.06 | 31.7 | 34.34 | 36.98 |
24W10 | 28.6 | +2.85 | +11.1% | +10.4 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 | 28.51 | 31.1 | 33.69 | 36.28 |
24W09 | 25.75 | +0.4 | +1.58% | +0.72 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
24W08 | 25.35 | -0.35 | -1.36% | -0.33 | 15.26 | 17.8 | 20.35 | 22.89 | 25.43 | 27.98 | 30.52 | 33.07 | 35.61 |
24W07 | 25.7 | -0.1 | -0.39% | +1.4 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
24W06 | 25.8 | -0.2 | -0.77% | +2.32 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
24W05 | 26 | -0.4 | -1.52% | +3.52 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
24W04 | 26.4 | +0.2 | +0.76% | +6.12 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
24W03 | 26.2 | -1.1 | -4.03% | +6.06 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.12 | 34.59 |
24W02 | 27.3 | +1.75 | +6.85% | +11.1 | 14.74 | 17.19 | 19.65 | 22.11 | 24.56 | 27.02 | 29.47 | 31.93 | 34.39 |
24W01 | 25.55 | 0 | 0% | +4.99 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
23W52 | 25.55 | +0.95 | +3.86% | +5.68 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 24.6 | +0.5 | +2.07% | +1.91 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 |
23W50 | 24.1 | +0.05 | +0.21% | -0.29 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 | 26.59 | 29 | 31.42 | 33.84 |
23W49 | 24.05 | 0 | 0% | -0.62 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
23W48 | 24.05 | -0.15 | -0.62% | -0.78 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
23W47 | 24.2 | +0.2 | +0.83% | -0.54 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 |
23W46 | 24 | -0.5 | -2.04% | -1.22 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.01 |
23W45 | 24.5 | +1.6 | +6.99% | +0.66 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |
23W44 | 22.9 | -1.25 | -5.18% | -4.55 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
23W43 | 24.15 | -0.2 | -0.82% | +0.71 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.18 | 33.57 |
23W42 | 24.35 | 0 | 0% | +1.98 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
23W41 | 24.35 | +0.85 | +3.62% | +2.36 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.93 | 33.3 |
23W40 | 23.5 | -1.55 | -6.19% | -0.8 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
23W39 | 25.05 | +0.05 | +0.2% | +5.59 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
23W38 | 25 | +0.5 | +2.04% | +5.9 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
23W37 | 24.5 | -0.05 | -0.2% | +4.17 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.58 | 32.93 |
23W36 | 24.55 | -0.7 | -2.77% | +4.57 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
23W35 | 25.25 | +1.5 | +6.32% | +7.61 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
23W34 | 23.75 | -0.8 | -3.26% | +1.48 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.43 | 32.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 24.55 | +4.55 | +22.8% | +4.55 | 14.09 | 16.44 | 18.78 | 21.13 | 23.48 | 25.83 | 28.18 | 30.53 | 32.87 |
23W32 | 20 | -2.75 | -12.1% | -14.9 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
23W31 | 22.75 | -0.05 | -0.22% | -4.81 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
23W30 | 22.8 | -0.4 | -1.72% | -5.29 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 |
23W29 | 23.2 | +0.15 | +0.65% | -4.36 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
23W28 | 23.05 | -0.9 | -3.76% | -5.67 | 14.66 | 17.1 | 19.55 | 21.99 | 24.43 | 26.88 | 29.32 | 31.77 | 34.21 |
23W27 | 23.95 | +0.4 | +1.7% | -2.52 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
23W26 | 23.55 | -0.3 | -1.26% | -4.37 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
23W25 | 23.85 | -0.1 | -0.42% | -4.08 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
23W24 | 23.95 | -0.45 | -1.84% | -4.16 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.48 | 34.98 |
23W23 | 24.4 | -0.05 | -0.2% | -2.97 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
23W22 | 24.45 | -0.3 | -1.21% | -2.93 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
23W21 | 24.75 | -0.15 | -0.6% | -1.92 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
23W20 | 24.9 | -0.2 | -0.8% | -1.6 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
23W19 | 25.1 | +0.1 | +0.4% | -1.14 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.54 |
23W18 | 25 | -0.2 | -0.79% | -1.83 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.1 | 35.65 |
23W17 | 25.2 | -0.3 | -1.18% | -1.52 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 |
23W16 | 25.5 | +0.7 | +2.82% | -0.79 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.42 | 35.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 24.8 | +0.1 | +0.4% | -3.66 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
23W14 | 24.7 | -1.95 | -7.32% | -4.25 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.11 |
23W13 | 26.65 | +1.2 | +4.72% | +2.76 | 15.56 | 18.15 | 20.75 | 23.34 | 25.93 | 28.53 | 31.12 | 33.72 | 36.31 |
23W12 | 25.45 | -0.55 | -2.12% | -1.75 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
23W11 | 26 | +1.05 | +4.21% | -0.03 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 |
23W10 | 24.95 | -0.1 | -0.4% | -4.28 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
23W09 | 25.05 | -0.6 | -2.34% | -5.25 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
23W08 | 25.65 | -0.35 | -1.35% | -3.45 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.54 | 37.19 |
23W07 | 26 | -0.1 | -0.38% | -2.61 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 |
23W06 | 26.1 | -0.5 | -1.88% | -2.29 | 16.03 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.73 | 37.4 |
23W05 | 26.6 | -0.1 | -0.37% | -0.5 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.76 | 37.43 |
23W03 | 26.7 | +0.7 | +2.69% | +0.01 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.37 |
23W02 | 26 | +0.5 | +1.96% | -2.4 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 | 29.3 | 31.97 | 34.63 | 37.29 |
23W01 | 25.5 | -1 | -3.77% | -4.23 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
22W53 | 26.5 | +0.25 | +0.95% | -1.02 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
22W52 | 26.25 | -0.55 | -2.05% | -2.26 | 16.11 | 18.8 | 21.49 | 24.17 | 26.86 | 29.54 | 32.23 | 34.92 | 37.6 |
22W51 | 26.8 | +0.05 | +0.19% | -0.51 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
22W50 | 26.75 | -3.05 | -10.2% | -0.9 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 29.8 | +3.1 | +11.6% | +10 | 16.25 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.92 |
22W48 | 26.7 | -0.65 | -2.38% | -0.94 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
22W47 | 27.35 | +1.15 | +4.39% | +0.85 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 |
22W46 | 26.2 | -0.2 | -0.76% | -3.29 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 | 29.8 | 32.51 | 35.22 | 37.93 |
22W45 | 26.4 | +0.3 | +1.15% | +3.75 | 15.27 | 17.81 | 20.36 | 22.9 | 25.44 | 27.99 | 30.53 | 33.08 | 35.62 |
22W44 | 26.1 | +0.15 | +0.58% | +9.79 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.9 | 33.28 |
22W43 | 25.95 | +0.1 | +0.39% | +17.3 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
22W42 | 25.85 | -1.55 | -5.66% | +26.1 | 12.3 | 14.35 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
22W41 | 27.4 | -0.2 | -0.72% | +45.3 | 11.32 | 13.2 | 15.09 | 16.98 | 18.86 | 20.75 | 22.63 | 24.52 | 26.41 |
22W40 | 27.6 | +0.3 | +1.1% | +61.1 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.27 | 23.98 |
22W39 | 27.3 | -0.2 | -0.73% | +77.7 | 9.216 | 10.75 | 12.29 | 13.82 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
22W38 | 27.5 | -0.5 | -1.79% | +102 | 8.18 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.72 | 19.09 |
22W37 | 28 | -0.05 | -0.18% | +135 | 7.144 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
22W36 | 28.05 | -0.8 | -2.77% | +177 | 6.078 | 7.091 | 8.104 | 9.117 | 10.13 | 11.14 | 12.16 | 13.17 | 14.18 |
22W35 | 28.85 | +1.85 | +6.85% | +246 | 5.007 | 5.842 | 6.676 | 7.511 | 8.345 | 9.18 | 10.01 | 10.85 | 11.68 |
22W34 | 27 | +22.22 | +465% | +315 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 | 7.158 | 7.809 | 8.46 | 9.111 |
22W32 | 4.78 | +0.12 | +2.58% | -0.72 | 2.889 | 3.37 | 3.852 | 4.333 | 4.815 | 5.296 | 5.778 | 6.259 | 6.74 |
22W31 | 4.66 | -0.09 | -1.89% | -3.13 | 2.886 | 3.368 | 3.849 | 4.33 | 4.811 | 5.292 | 5.773 | 6.254 | 6.735 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 4.75 | +0.08 | +1.71% | -1.81 | 2.903 | 3.386 | 3.87 | 4.354 | 4.838 | 5.321 | 5.805 | 6.289 | 6.773 |
22W29 | 4.67 | +0.02 | +0.43% | -3.83 | 2.914 | 3.399 | 3.885 | 4.371 | 4.856 | 5.342 | 5.827 | 6.313 | 6.799 |
22W28 | 4.65 | -0.19 | -3.93% | -4.74 | 2.929 | 3.417 | 3.905 | 4.393 | 4.882 | 5.37 | 5.858 | 6.346 | 6.834 |
22W27 | 4.84 | +0.2 | +4.31% | -1.39 | 2.945 | 3.436 | 3.927 | 4.418 | 4.908 | 5.399 | 5.89 | 6.381 | 6.872 |
22W26 | 4.64 | -0.21 | -4.33% | -5.69 | 2.952 | 3.444 | 3.936 | 4.428 | 4.92 | 5.412 | 5.904 | 6.396 | 6.888 |
22W25 | 4.85 | -0.2 | -3.96% | -1.97 | 2.969 | 3.463 | 3.958 | 4.453 | 4.948 | 5.442 | 5.937 | 6.432 | 6.927 |
22W24 | 5.05 | +0.15 | +3.06% | +2.13 | 2.967 | 3.461 | 3.956 | 4.45 | 4.945 | 5.439 | 5.934 | 6.428 | 6.922 |
22W23 | 4.9 | +0.05 | +1.03% | -2.05 | 3.001 | 3.502 | 4.002 | 4.502 | 5.002 | 5.503 | 6.003 | 6.503 | 7.003 |
22W22 | 4.85 | -0.11 | -2.22% | -4.66 | 3.052 | 3.561 | 4.07 | 4.578 | 5.087 | 5.596 | 6.104 | 6.613 | 7.122 |
22W21 | 4.96 | -0.03 | -0.6% | -4.2 | 3.107 | 3.624 | 4.142 | 4.66 | 5.178 | 5.695 | 6.213 | 6.731 | 7.249 |
22W20 | 4.99 | +0.26 | +5.5% | -5.73 | 3.176 | 3.705 | 4.234 | 4.764 | 5.293 | 5.822 | 6.352 | 6.881 | 7.41 |
22W19 | 4.73 | -0.28 | -5.59% | -12.9 | 3.258 | 3.801 | 4.344 | 4.887 | 5.43 | 5.973 | 6.516 | 7.059 | 7.602 |
22W18 | 5.01 | +0.02 | +0.4% | -9.74 | 3.33 | 3.886 | 4.441 | 4.996 | 5.551 | 6.106 | 6.661 | 7.216 | 7.771 |
22W17 | 4.99 | -0.01 | -0.2% | -11.9 | 3.399 | 3.965 | 4.532 | 5.098 | 5.665 | 6.231 | 6.798 | 7.364 | 7.93 |
22W16 | 5 | 0 | 0% | -13 | 3.45 | 4.025 | 4.6 | 5.175 | 5.75 | 6.325 | 6.9 | 7.475 | 8.05 |
22W15 | 5 | +0.01 | +0.2% | -14.3 | 3.5 | 4.083 | 4.666 | 5.25 | 5.833 | 6.416 | 7 | 7.583 | 8.166 |
22W14 | 4.99 | -0.01 | -0.2% | -15.8 | 3.557 | 4.15 | 4.743 | 5.336 | 5.928 | 6.521 | 7.114 | 7.707 | 8.3 |
22W13 | 5 | +0.19 | +3.95% | -16.7 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 6.6 | 7.2 | 7.8 | 8.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 4.81 | -0.99 | -17.1% | -21 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 | 6.702 | 7.311 | 7.92 | 8.529 |
22W11 | 5.8 | -0.2 | -3.33% | -5.97 | 3.701 | 4.318 | 4.935 | 5.552 | 6.168 | 6.785 | 7.402 | 8.019 | 8.636 |
22W10 | 6 | -0.03 | -0.5% | -2.76 | 3.702 | 4.319 | 4.936 | 5.553 | 6.17 | 6.787 | 7.404 | 8.021 | 8.638 |
22W09 | 6.03 | -0.43 | -6.66% | -2.33 | 3.704 | 4.322 | 4.939 | 5.556 | 6.174 | 6.791 | 7.409 | 8.026 | 8.643 |
22W08 | 6.46 | -0.31 | -4.58% | +4.48 | 3.71 | 4.328 | 4.946 | 5.565 | 6.183 | 6.801 | 7.42 | 8.038 | 8.656 |
22W07 | 6.77 | +0.47 | +7.46% | +9.72 | 3.702 | 4.319 | 4.936 | 5.553 | 6.17 | 6.787 | 7.404 | 8.021 | 8.638 |
22W05 | 6.3 | -0.19 | -2.93% | +2.94 | 3.672 | 4.284 | 4.896 | 5.508 | 6.12 | 6.732 | 7.344 | 7.956 | 8.568 |
22W04 | 6.49 | +0.39 | +6.39% | +6.26 | 3.665 | 4.275 | 4.886 | 5.497 | 6.108 | 6.718 | 7.329 | 7.94 | 8.551 |
22W03 | 6.1 | +0.02 | +0.33% | -0.1 | 3.664 | 4.274 | 4.885 | 5.496 | 6.106 | 6.717 | 7.327 | 7.938 | 8.549 |
22W02 | 6.08 | -0.16 | -2.56% | -1.16 | 3.691 | 4.306 | 4.921 | 5.536 | 6.152 | 6.767 | 7.382 | 7.997 | 8.612 |
22W01 | 6.24 | +0.32 | +5.41% | +1.1 | 3.703 | 4.321 | 4.938 | 5.555 | 6.172 | 6.79 | 7.407 | 8.024 | 8.641 |
21W52 | 5.92 | -0.28 | -4.52% | -4.49 | 3.719 | 4.339 | 4.959 | 5.579 | 6.198 | 6.818 | 7.438 | 8.058 | 8.678 |
21W51 | 6.2 | +0.4 | +6.9% | -1.06 | 3.76 | 4.386 | 5.013 | 5.64 | 6.266 | 6.893 | 7.519 | 8.146 | 8.773 |
21W50 | 5.8 | -0.02 | -0.34% | -7.84 | 3.776 | 4.405 | 5.034 | 5.664 | 6.293 | 6.922 | 7.552 | 8.181 | 8.81 |
21W49 | 5.82 | -0.23 | -3.8% | -8.32 | 3.809 | 4.444 | 5.079 | 5.714 | 6.348 | 6.983 | 7.618 | 8.253 | 8.888 |
21W48 | 6.05 | -0.1 | -1.63% | -5.91 | 3.858 | 4.501 | 5.144 | 5.787 | 6.43 | 7.073 | 7.716 | 8.359 | 9.002 |
21W47 | 6.15 | -0.14 | -2.23% | -5.43 | 3.902 | 4.552 | 5.202 | 5.853 | 6.503 | 7.153 | 7.804 | 8.454 | 9.104 |
21W46 | 6.29 | +0.17 | +2.78% | -3.1 | 3.895 | 4.544 | 5.193 | 5.842 | 6.492 | 7.141 | 7.79 | 8.439 | 9.088 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 6.12 | -0.02 | -0.33% | -4.95 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 | 7.082 | 7.726 | 8.37 | 9.014 |
21W44 | 6.14 | -0.33 | -5.1% | -4.57 | 3.86 | 4.504 | 5.147 | 5.79 | 6.434 | 7.077 | 7.721 | 8.364 | 9.007 |
21W43 | 6.47 | -0.22 | -3.29% | +0.73 | 3.854 | 4.496 | 5.138 | 5.781 | 6.423 | 7.065 | 7.708 | 8.35 | 8.992 |
21W42 | 6.69 | +0.34 | +5.35% | +4.75 | 3.832 | 4.471 | 5.11 | 5.748 | 6.387 | 7.026 | 7.664 | 8.303 | 8.942 |
21W41 | 6.35 | -0.23 | -3.5% | +0.4 | 3.795 | 4.427 | 5.06 | 5.692 | 6.325 | 6.957 | 7.59 | 8.222 | 8.854 |
21W40 | 6.58 | -0.22 | -3.24% | +4.73 | 3.77 | 4.398 | 5.026 | 5.655 | 6.283 | 6.911 | 7.54 | 8.168 | 8.796 |
21W39 | 6.8 | +0.25 | +3.82% | +9.04 | 3.742 | 4.365 | 4.989 | 5.613 | 6.236 | 6.86 | 7.483 | 8.107 | 8.731 |
21W38 | 6.55 | +0.03 | +0.46% | +6.19 | 3.701 | 4.318 | 4.935 | 5.552 | 6.168 | 6.785 | 7.402 | 8.019 | 8.636 |
21W37 | 6.52 | -0.36 | -5.23% | +6.36 | 3.678 | 4.291 | 4.904 | 5.517 | 6.13 | 6.743 | 7.356 | 7.969 | 8.582 |
21W36 | 6.88 | -0.12 | -1.71% | +12.1 | 3.682 | 4.295 | 4.909 | 5.523 | 6.136 | 6.75 | 7.363 | 7.977 | 8.591 |
21W35 | 7 | +1 | +16.7% | +14.2 | 3.677 | 4.29 | 4.903 | 5.516 | 6.128 | 6.741 | 7.354 | 7.967 | 8.58 |
21W34 | 6 | +0.4 | +7.14% | -2.1 | 3.677 | 4.29 | 4.903 | 5.516 | 6.128 | 6.741 | 7.354 | 7.967 | 8.58 |
21W33 | 5.6 | -0.46 | -7.59% | -9.76 | 3.723 | 4.344 | 4.964 | 5.585 | 6.205 | 6.826 | 7.446 | 8.067 | 8.688 |
21W32 | 6.06 | +0.06 | +1% | -4.13 | 3.792 | 4.425 | 5.057 | 5.689 | 6.321 | 6.953 | 7.585 | 8.217 | 8.849 |
21W31 | 6 | 0 | 0% | -6.22 | 3.839 | 4.478 | 5.118 | 5.758 | 6.398 | 7.037 | 7.677 | 8.317 | 8.957 |
21W30 | 6 | +0.12 | +2.04% | -7.6 | 3.896 | 4.546 | 5.195 | 5.844 | 6.494 | 7.143 | 7.793 | 8.442 | 9.091 |
21W29 | 5.88 | +0.07 | +1.2% | -10.8 | 3.953 | 4.612 | 5.271 | 5.93 | 6.588 | 7.247 | 7.906 | 8.565 | 9.224 |
21W28 | 5.81 | -0.16 | -2.68% | -13.5 | 4.028 | 4.699 | 5.37 | 6.042 | 6.713 | 7.384 | 8.056 | 8.727 | 9.398 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 5.97 | +0.05 | +0.84% | -13.2 | 4.129 | 4.817 | 5.505 | 6.193 | 6.882 | 7.57 | 8.258 | 8.946 | 9.634 |
21W26 | 5.92 | -0.13 | -2.15% | -15.7 | 4.213 | 4.916 | 5.618 | 6.32 | 7.022 | 7.725 | 8.427 | 9.129 | 9.831 |
21W25 | 6.05 | -0.55 | -8.33% | -15.8 | 4.309 | 5.028 | 5.746 | 6.464 | 7.182 | 7.901 | 8.619 | 9.337 | 10.06 |
21W24 | 6.6 | -0.18 | -2.65% | -9.99 | 4.399 | 5.133 | 5.866 | 6.599 | 7.332 | 8.066 | 8.799 | 9.532 | 10.27 |
21W23 | 6.78 | -0.22 | -3.14% | -8.97 | 4.469 | 5.213 | 5.958 | 6.703 | 7.448 | 8.192 | 8.937 | 9.682 | 10.43 |
21W22 | 7 | 0 | 0% | -7.31 | 4.531 | 5.287 | 6.042 | 6.797 | 7.552 | 8.308 | 9.063 | 9.818 | 10.57 |
21W21 | 7 | -0.1 | -1.41% | -8.68 | 4.599 | 5.366 | 6.132 | 6.899 | 7.665 | 8.432 | 9.198 | 9.965 | 10.73 |
21W20 | 7.1 | +0.04 | +0.57% | -8.3 | 4.645 | 5.42 | 6.194 | 6.968 | 7.742 | 8.517 | 9.291 | 10.07 | 10.84 |
21W19 | 7.06 | -0.19 | -2.62% | -9.1 | 4.66 | 5.437 | 6.214 | 6.99 | 7.767 | 8.544 | 9.32 | 10.1 | 10.87 |
21W18 | 7.25 | +0.02 | +0.28% | -6.9 | 4.672 | 5.451 | 6.23 | 7.008 | 7.787 | 8.566 | 9.344 | 10.12 | 10.9 |
21W17 | 7.23 | -0.27 | -3.6% | -7.65 | 4.698 | 5.48 | 6.263 | 7.046 | 7.829 | 8.612 | 9.395 | 10.18 | 10.96 |
21W16 | 7.5 | -0.5 | -6.25% | -4.18 | 4.696 | 5.479 | 6.262 | 7.044 | 7.827 | 8.61 | 9.392 | 10.18 | 10.96 |
21W15 | 8 | +0.2 | +2.56% | +1.9 | 4.71 | 5.496 | 6.281 | 7.066 | 7.851 | 8.636 | 9.421 | 10.21 | 10.99 |
21W14 | 7.8 | -0.2 | -2.5% | -1.05 | 4.73 | 5.518 | 6.306 | 7.095 | 7.883 | 8.671 | 9.46 | 10.25 | 11.04 |
21W13 | 8 | 0 | 0% | +0.98 | 4.753 | 5.546 | 6.338 | 7.13 | 7.922 | 8.715 | 9.507 | 10.3 | 11.09 |
21W12 | 8 | -0.1 | -1.23% | +0.83 | 4.76 | 5.554 | 6.347 | 7.14 | 7.934 | 8.727 | 9.521 | 10.31 | 11.11 |
21W11 | 8.1 | -0.04 | -0.49% | +2.18 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 | 8.72 | 9.512 | 10.31 | 11.1 |
21W10 | 8.14 | -0.33 | -3.9% | +2.28 | 4.775 | 5.571 | 6.367 | 7.163 | 7.958 | 8.754 | 9.55 | 10.35 | 11.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 8.47 | +0.47 | +5.88% | +6.99 | 4.75 | 5.542 | 6.334 | 7.125 | 7.917 | 8.709 | 9.5 | 10.29 | 11.08 |
21W08 | 8 | +0.58 | +7.82% | +0.48 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 | 8.758 | 9.554 | 10.35 | 11.15 |
21W06 | 7.42 | +0.1 | +1.37% | -7.27 | 4.801 | 5.601 | 6.401 | 7.201 | 8.002 | 8.802 | 9.602 | 10.4 | 11.2 |
21W05 | 7.32 | -0.48 | -6.15% | -10 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 8.949 | 9.762 | 10.58 | 11.39 |
21W04 | 7.8 | +0.6 | +8.33% | -5.96 | 4.977 | 5.806 | 6.636 | 7.465 | 8.295 | 9.124 | 9.954 | 10.78 | 11.61 |
21W03 | 7.2 | -0.61 | -7.81% | -15 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 9.323 | 10.17 | 11.02 | 11.87 |
21W02 | 7.81 | -0.61 | -7.24% | -11.6 | 5.3 | 6.183 | 7.066 | 7.95 | 8.833 | 9.716 | 10.6 | 11.48 | 12.37 |
21W01 | 8.42 | +0.11 | +1.32% | -7.45 | 5.459 | 6.368 | 7.278 | 8.188 | 9.098 | 10.01 | 10.92 | 11.83 | 12.74 |
20W52 | 8.31 | +0.16 | +1.96% | -12.8 | 5.721 | 6.674 | 7.628 | 8.581 | 9.535 | 10.49 | 11.44 | 12.4 | 13.35 |
20W51 | 8.15 | +0.24 | +3.03% | -19.7 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
20W50 | 7.91 | -0.6 | -7.05% | -25.4 | 6.364 | 7.425 | 8.486 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W49 | 8.51 | +0.91 | +12% | -23.2 | 6.652 | 7.761 | 8.87 | 9.978 | 11.09 | 12.2 | 13.3 | 14.41 | 15.52 |
20W48 | 7.6 | -1.45 | -16% | -31.6 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
20W47 | 9.05 | +0.53 | +6.22% | -17.4 | 6.574 | 7.67 | 8.766 | 9.861 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
20W46 | 8.52 | -0.64 | -6.99% | -20 | 6.387 | 7.452 | 8.516 | 9.581 | 10.65 | 11.71 | 12.77 | 13.84 | 14.9 |
20W45 | 9.16 | -0.23 | -2.45% | -11.8 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
20W44 | 9.39 | -0.76 | -7.49% | -6.76 | 6.042 | 7.05 | 8.057 | 9.064 | 10.07 | 11.08 | 12.08 | 13.09 | 14.1 |
20W43 | 10.15 | -1.7 | -14.3% | +3.72 | 5.872 | 6.85 | 7.829 | 8.808 | 9.786 | 10.76 | 11.74 | 12.72 | 13.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.85 | +0.6 | +5.33% | +25.7 | 5.657 | 6.6 | 7.543 | 8.486 | 9.428 | 10.37 | 11.31 | 12.26 | 13.2 |
20W41 | 11.25 | -2.85 | -20.2% | +24.9 | 5.404 | 6.304 | 7.205 | 8.106 | 9.006 | 9.907 | 10.81 | 11.71 | 12.61 |
20W40 | 14.1 | -2.2 | -13.5% | +64 | 5.16 | 6.019 | 6.879 | 7.739 | 8.599 | 9.459 | 10.32 | 11.18 | 12.04 |
20W39 | 16.3 | +2.2 | +15.6% | +107 | 4.722 | 5.509 | 6.296 | 7.083 | 7.87 | 8.657 | 9.444 | 10.23 | 11.02 |
20W38 | 14.1 | -0.05 | -0.35% | +102 | 4.191 | 4.89 | 5.588 | 6.287 | 6.985 | 7.684 | 8.382 | 9.081 | 9.78 |
20W37 | 14.15 | +5.27 | +59.3% | +128 | 3.731 | 4.353 | 4.975 | 5.597 | 6.218 | 6.84 | 7.462 | 8.084 | 8.706 |
20W36 | 8.88 | +3.34 | +60.3% | +62.9 | 3.27 | 3.816 | 4.361 | 4.906 | 5.451 | 5.996 | 6.541 | 7.086 | 7.631 |
20W35 | 5.54 | +0.54 | +10.8% | +9.67 | 3.031 | 3.536 | 4.041 | 4.546 | 5.052 | 5.557 | 6.062 | 6.567 | 7.072 |
20W34 | 5 | -0.1 | -1.96% | +0.59 | 2.982 | 3.48 | 3.977 | 4.474 | 4.971 | 5.468 | 5.965 | 6.462 | 6.959 |
20W33 | 5.1 | -0.01 | -0.2% | +3.11 | 2.968 | 3.462 | 3.957 | 4.452 | 4.946 | 5.441 | 5.935 | 6.43 | 6.925 |
20W32 | 5.11 | -0.58 | -10.2% | +4.73 | 2.928 | 3.415 | 3.903 | 4.391 | 4.879 | 5.367 | 5.855 | 6.343 | 6.831 |
20W31 | 5.69 | +0.19 | +3.45% | +21 | 2.821 | 3.292 | 3.762 | 4.232 | 4.702 | 5.173 | 5.643 | 6.113 | 6.583 |
20W30 | 5.5 | -0.86 | -13.5% | +24.2 | 2.658 | 3.1 | 3.543 | 3.986 | 4.429 | 4.872 | 5.315 | 5.758 | 6.201 |
20W29 | 6.36 | +0.4 | +6.71% | +51.8 | 2.514 | 2.933 | 3.352 | 3.771 | 4.19 | 4.609 | 5.028 | 5.447 | 5.866 |
20W28 | 5.96 | +1.34 | +29% | +51.2 | 2.366 | 2.76 | 3.154 | 3.549 | 3.943 | 4.337 | 4.732 | 5.126 | 5.52 |
20W27 | 4.62 | -0.18 | -3.75% | +24.3 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 | 4.087 | 4.458 | 4.83 | 5.202 |
20W26 | 4.8 | +0.67 | +16.2% | +34.3 | 2.145 | 2.503 | 2.86 | 3.218 | 3.575 | 3.933 | 4.29 | 4.648 | 5.006 |
20W25 | 4.13 | -0.04 | -0.96% | +20.2 | 2.061 | 2.405 | 2.748 | 3.092 | 3.435 | 3.779 | 4.122 | 4.466 | 4.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 4.17 | +0.48 | +13% | +24.4 | 2.011 | 2.347 | 2.682 | 3.017 | 3.352 | 3.688 | 4.023 | 4.358 | 4.693 |
20W23 | 3.69 | -0.8 | -17.8% | +11.2 | 1.991 | 2.323 | 2.655 | 2.987 | 3.318 | 3.65 | 3.982 | 4.314 | 4.646 |
20W22 | 4.49 | -0.19 | -4.06% | +32.2 | 2.038 | 2.377 | 2.717 | 3.057 | 3.396 | 3.736 | 4.075 | 4.415 | 4.755 |
20W21 | 4.68 | +0.45 | +10.6% | +37.7 | 2.04 | 2.379 | 2.719 | 3.059 | 3.399 | 3.739 | 4.079 | 4.419 | 4.759 |
20W20 | 4.23 | +1.42 | +50.5% | +25.1 | 2.028 | 2.367 | 2.705 | 3.043 | 3.381 | 3.719 | 4.057 | 4.395 | 4.733 |
20W19 | 2.81 | +0.67 | +31.3% | -19.4 | 2.093 | 2.441 | 2.79 | 3.139 | 3.488 | 3.836 | 4.185 | 4.534 | 4.883 |
20W18 | 2.14 | -0.25 | -10.5% | -39.9 | 2.137 | 2.494 | 2.85 | 3.206 | 3.562 | 3.919 | 4.275 | 4.631 | 4.987 |
20W17 | 2.39 | -0.76 | -24.1% | -34.8 | 2.201 | 2.567 | 2.934 | 3.301 | 3.668 | 4.034 | 4.401 | 4.768 | 5.135 |
20W16 | 3.15 | +0.15 | +5% | -16.4 | 2.261 | 2.637 | 3.014 | 3.391 | 3.768 | 4.144 | 4.521 | 4.898 | 5.275 |
20W15 | 3 | +0.2 | +7.14% | -21.1 | 2.282 | 2.662 | 3.042 | 3.423 | 3.803 | 4.183 | 4.564 | 4.944 | 5.324 |
20W14 | 2.8 | -0.18 | -6.04% | -27.3 | 2.311 | 2.697 | 3.082 | 3.467 | 3.852 | 4.238 | 4.623 | 5.008 | 5.393 |
20W13 | 2.98 | -0.07 | -2.3% | -24.1 | 2.355 | 2.748 | 3.14 | 3.533 | 3.925 | 4.318 | 4.71 | 5.103 | 5.496 |
20W12 | 3.05 | -0.68 | -18.2% | -23.3 | 2.387 | 2.784 | 3.182 | 3.58 | 3.978 | 4.375 | 4.773 | 5.171 | 5.569 |
20W11 | 3.73 | -0.97 | -20.6% | -7.21 | 2.412 | 2.814 | 3.216 | 3.618 | 4.02 | 4.422 | 4.824 | 5.226 | 5.628 |
20W10 | 4.7 | +0.17 | +3.75% | +16.6 | 2.419 | 2.823 | 3.226 | 3.629 | 4.032 | 4.436 | 4.839 | 5.242 | 5.645 |
20W09 | 4.53 | +0.09 | +2.03% | +14.1 | 2.382 | 2.778 | 3.175 | 3.572 | 3.969 | 4.366 | 4.763 | 5.16 | 5.557 |
20W08 | 4.44 | -1.18 | -21% | +12.8 | 2.361 | 2.755 | 3.148 | 3.542 | 3.935 | 4.329 | 4.722 | 5.116 | 5.51 |
20W07 | 5.62 | +1.84 | +48.7% | +44 | 2.341 | 2.731 | 3.121 | 3.511 | 3.902 | 4.292 | 4.682 | 5.072 | 5.462 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 3.78 | +0.27 | +7.69% | +0.24 | 2.262 | 2.64 | 3.017 | 3.394 | 3.771 | 4.148 | 4.525 | 4.902 | 5.279 |
20W05 | 3.51 | -0.18 | -4.88% | -7.87 | 2.286 | 2.667 | 3.048 | 3.429 | 3.81 | 4.191 | 4.572 | 4.953 | 5.334 |
20W04 | 3.69 | +0.08 | +2.22% | -4.48 | 2.318 | 2.704 | 3.09 | 3.477 | 3.863 | 4.249 | 4.636 | 5.022 | 5.408 |
20W03 | 3.61 | -0.03 | -0.82% | -7.38 | 2.339 | 2.728 | 3.118 | 3.508 | 3.898 | 4.287 | 4.677 | 5.067 | 5.457 |
20W02 | 3.64 | -0.11 | -2.93% | -7.87 | 2.37 | 2.766 | 3.161 | 3.556 | 3.951 | 4.346 | 4.741 | 5.136 | 5.531 |
20W01 | 3.75 | +0.09 | +2.46% | -6.38 | 2.403 | 2.804 | 3.204 | 3.605 | 4.005 | 4.406 | 4.806 | 5.207 | 5.608 |
19W52 | 3.66 | +0.06 | +1.67% | -9.84 | 2.436 | 2.841 | 3.247 | 3.653 | 4.059 | 4.465 | 4.871 | 5.277 | 5.683 |
19W51 | 3.6 | -0.29 | -7.46% | -12.8 | 2.477 | 2.889 | 3.302 | 3.715 | 4.128 | 4.54 | 4.953 | 5.366 | 5.779 |
19W50 | 3.89 | +0.01 | +0.26% | -7.97 | 2.536 | 2.959 | 3.382 | 3.804 | 4.227 | 4.65 | 5.072 | 5.495 | 5.918 |
19W49 | 3.88 | -0.21 | -5.13% | -9.88 | 2.583 | 3.014 | 3.444 | 3.875 | 4.305 | 4.736 | 5.166 | 5.597 | 6.028 |
19W48 | 4.09 | +0.09 | +2.25% | -7.18 | 2.644 | 3.084 | 3.525 | 3.966 | 4.406 | 4.847 | 5.287 | 5.728 | 6.169 |
19W47 | 4 | +0.08 | +2.04% | -8.66 | 2.628 | 3.065 | 3.503 | 3.941 | 4.379 | 4.817 | 5.255 | 5.693 | 6.131 |
19W46 | 3.92 | -0.37 | -8.62% | -10.5 | 2.629 | 3.068 | 3.506 | 3.944 | 4.382 | 4.821 | 5.259 | 5.697 | 6.135 |
19W45 | 4.29 | +0.09 | +2.14% | -3.58 | 2.67 | 3.114 | 3.559 | 4.004 | 4.449 | 4.894 | 5.339 | 5.784 | 6.229 |
19W44 | 4.2 | +0.06 | +1.45% | -6.6 | 2.698 | 3.148 | 3.598 | 4.047 | 4.497 | 4.947 | 5.396 | 5.846 | 6.296 |
19W43 | 4.14 | -0.16 | -3.72% | -9.36 | 2.741 | 3.197 | 3.654 | 4.111 | 4.568 | 5.024 | 5.481 | 5.938 | 6.395 |
19W42 | 4.3 | -0.05 | -1.15% | -7.36 | 2.785 | 3.249 | 3.713 | 4.177 | 4.642 | 5.106 | 5.57 | 6.034 | 6.498 |
19W41 | 4.35 | -0.1 | -2.25% | -7.97 | 2.836 | 3.309 | 3.782 | 4.254 | 4.727 | 5.2 | 5.672 | 6.145 | 6.618 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 4.45 | -0.1 | -2.2% | -8.15 | 2.907 | 3.391 | 3.876 | 4.36 | 4.845 | 5.329 | 5.814 | 6.298 | 6.782 |
19W39 | 4.55 | -0.34 | -6.95% | -7.4 | 2.948 | 3.44 | 3.931 | 4.422 | 4.914 | 5.405 | 5.897 | 6.388 | 6.879 |
19W38 | 4.89 | -0.02 | -0.41% | -0.87 | 2.96 | 3.453 | 3.946 | 4.44 | 4.933 | 5.426 | 5.92 | 6.413 | 6.906 |
19W37 | 4.91 | -0.28 | -5.39% | -0.89 | 2.972 | 3.468 | 3.963 | 4.458 | 4.954 | 5.449 | 5.945 | 6.44 | 6.935 |
19W36 | 5.19 | +1.45 | +38.8% | +4.46 | 2.981 | 3.478 | 3.975 | 4.472 | 4.968 | 5.465 | 5.962 | 6.459 | 6.956 |
19W35 | 3.74 | -0.3 | -7.43% | -24.8 | 2.983 | 3.48 | 3.977 | 4.474 | 4.972 | 5.469 | 5.966 | 6.463 | 6.96 |
19W34 | 4.04 | -0.75 | -15.7% | -20.4 | 3.047 | 3.554 | 4.062 | 4.57 | 5.078 | 5.585 | 6.093 | 6.601 | 7.109 |
19W33 | 4.79 | -0.12 | -2.44% | -6.47 | 3.073 | 3.585 | 4.097 | 4.609 | 5.122 | 5.634 | 6.146 | 6.658 | 7.17 |
19W32 | 4.91 | -0.21 | -4.1% | -4.65 | 3.09 | 3.604 | 4.119 | 4.634 | 5.149 | 5.664 | 6.179 | 6.694 | 7.209 |
19W31 | 5.12 | +0.02 | +0.39% | -1.36 | 3.114 | 3.634 | 4.153 | 4.672 | 5.191 | 5.71 | 6.229 | 6.748 | 7.267 |
19W30 | 5.1 | -0.31 | -5.73% | -2.76 | 3.147 | 3.671 | 4.196 | 4.72 | 5.245 | 5.769 | 6.294 | 6.818 | 7.342 |
19W29 | 5.41 | -0.47 | -7.99% | +1.66 | 3.193 | 3.725 | 4.257 | 4.789 | 5.322 | 5.854 | 6.386 | 6.918 | 7.45 |
19W28 | 5.88 | +0.53 | +9.91% | +9.28 | 3.228 | 3.767 | 4.305 | 4.843 | 5.381 | 5.919 | 6.457 | 6.995 | 7.533 |
19W27 | 5.35 | +0.55 | +11.5% | -0.88 | 3.239 | 3.778 | 4.318 | 4.858 | 5.398 | 5.937 | 6.477 | 7.017 | 7.557 |
19W26 | 4.8 | -0.36 | -6.98% | -12.3 | 3.286 | 3.833 | 4.381 | 4.929 | 5.476 | 6.024 | 6.571 | 7.119 | 7.667 |
19W25 | 5.16 | +0.06 | +1.18% | -7.79 | 3.358 | 3.917 | 4.477 | 5.037 | 5.596 | 6.156 | 6.715 | 7.275 | 7.835 |
19W24 | 5.1 | -0.13 | -2.49% | -10.4 | 3.417 | 3.986 | 4.556 | 5.125 | 5.695 | 6.264 | 6.834 | 7.403 | 7.972 |
19W23 | 5.23 | +0.11 | +2.15% | -9.83 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 6.38 | 6.96 | 7.54 | 8.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 5.12 | +0.51 | +11.1% | -13.1 | 3.537 | 4.126 | 4.716 | 5.305 | 5.895 | 6.484 | 7.074 | 7.663 | 8.252 |
19W21 | 4.61 | -0.54 | -10.5% | -23.2 | 3.603 | 4.203 | 4.804 | 5.404 | 6.005 | 6.605 | 7.206 | 7.806 | 8.406 |
19W20 | 5.15 | -0.3 | -5.5% | -16.5 | 3.7 | 4.317 | 4.934 | 5.55 | 6.167 | 6.784 | 7.4 | 8.017 | 8.634 |
19W19 | 5.45 | -0.37 | -6.36% | -13.8 | 3.795 | 4.427 | 5.06 | 5.692 | 6.325 | 6.957 | 7.59 | 8.222 | 8.854 |
19W18 | 5.82 | -0.28 | -4.59% | -9.59 | 3.863 | 4.506 | 5.15 | 5.794 | 6.438 | 7.081 | 7.725 | 8.369 | 9.013 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |