* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.65 | 0 | 0% | -3.89 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
24W16 | 10.65 | +0.15 | +1.43% | -4.22 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
24W15 | 10.5 | 0 | 0% | -6.12 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
24W14 | 10.5 | -0.6 | -5.41% | -7.3 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.72 | 15.86 |
24W13 | 11.1 | +0.1 | +0.91% | -2.14 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
24W12 | 11 | -0.45 | -3.93% | -2.75 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
24W11 | 11.45 | 0 | 0% | +1.53 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
24W10 | 11.45 | +0.25 | +2.23% | +1.92 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
24W09 | 11.2 | +0.2 | +1.82% | +0.07 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 |
24W08 | 11 | -0.4 | -3.51% | -1.48 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
24W07 | 11.4 | -0.25 | -2.15% | +2.1 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
24W06 | 11.65 | +0.15 | +1.3% | +4.38 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
24W05 | 11.5 | +0.35 | +3.14% | +3.21 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
24W04 | 11.15 | -0.35 | -3.04% | +0.07 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.48 | 15.6 |
24W03 | 11.5 | -0.85 | -6.88% | +3 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
24W02 | 12.35 | +1.65 | +15.4% | +10.9 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
24W01 | 10.7 | 0 | 0% | -3.74 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
23W52 | 10.7 | +0.15 | +1.42% | -4.76 | 6.741 | 7.864 | 8.988 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 10.55 | -0.35 | -3.21% | -6.76 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
23W50 | 10.9 | 0 | 0% | -4.45 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
23W49 | 10.9 | +0.05 | +0.46% | -5.03 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
23W48 | 10.85 | -0.15 | -1.36% | -6 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
23W47 | 11 | -0.35 | -3.08% | -5.05 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
23W46 | 11.35 | -0.05 | -0.44% | -2.54 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
23W45 | 11.4 | -0.1 | -0.87% | -2.79 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
23W44 | 11.5 | +0.05 | +0.44% | -2.7 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 |
23W43 | 11.45 | +0.35 | +3.15% | -3.34 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
23W42 | 11.1 | -1 | -8.26% | -6.57 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 |
23W41 | 12.1 | -0.15 | -1.22% | +1.26 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.14 | 14.34 | 15.54 | 16.73 |
23W40 | 12.25 | +0.5 | +4.26% | +2.08 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
23W39 | 11.75 | 0 | 0% | -3.32 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 |
23W38 | 11.75 | -0.05 | -0.42% | -3.96 | 7.341 | 8.564 | 9.788 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
23W37 | 11.8 | +0.05 | +0.43% | -4.42 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
23W36 | 11.75 | +0.35 | +3.07% | -5.53 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
23W35 | 11.4 | -0.4 | -3.39% | -9.25 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
23W34 | 11.8 | -0.6 | -4.84% | -6.52 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.4 | -0.2 | -1.59% | -2.21 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
23W32 | 12.6 | +0.75 | +6.33% | -0.61 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
23W31 | 11.85 | -0.05 | -0.42% | -6.52 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
23W30 | 11.9 | -0.1 | -0.83% | -6.3 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
23W29 | 12 | -0.75 | -5.88% | -5.37 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.48 | 17.75 |
23W28 | 12.75 | -1.5 | -10.5% | +0.91 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 |
23W27 | 14.25 | +1.45 | +11.3% | +13.2 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
23W26 | 12.8 | -0.4 | -3.03% | +3.35 | 7.431 | 8.669 | 9.908 | 11.15 | 12.38 | 13.62 | 14.86 | 16.1 | 17.34 |
23W25 | 13.2 | +0.2 | +1.54% | +7.25 | 7.385 | 8.615 | 9.846 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.23 |
23W24 | 13 | -0.35 | -2.62% | +6.66 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.84 | 17.06 |
23W23 | 13.35 | +1.15 | +9.43% | +10.6 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
23W22 | 12.2 | -0.35 | -2.79% | +2.03 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 |
23W21 | 12.55 | +0.2 | +1.62% | +5.05 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
23W20 | 12.35 | -0.25 | -1.98% | +3.15 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
23W19 | 12.6 | +0.45 | +3.7% | +5.54 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
23W18 | 12.15 | +0.5 | +4.29% | +2.8 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.37 | 16.55 |
23W17 | 11.65 | +0.25 | +2.19% | -0.75 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
23W16 | 11.4 | -0.7 | -5.79% | -2.24 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 12.1 | +0.45 | +3.86% | +4.34 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
23W14 | 11.65 | -0.15 | -1.27% | +1.58 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
23W13 | 11.8 | +0.15 | +1.29% | +3.68 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
23W12 | 11.65 | +0.2 | +1.75% | +2.89 | 6.794 | 7.926 | 9.058 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
23W11 | 11.45 | -0.45 | -3.78% | +2.16 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
23W10 | 11.9 | -0.15 | -1.24% | +7.25 | 6.657 | 7.767 | 8.876 | 9.986 | 11.1 | 12.2 | 13.31 | 14.42 | 15.53 |
23W09 | 12.05 | -0.85 | -6.59% | +10 | 6.572 | 7.667 | 8.762 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
23W08 | 12.9 | +1 | +8.4% | +19.5 | 6.48 | 7.559 | 8.639 | 9.719 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
23W07 | 11.9 | +0.85 | +7.69% | +12.5 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
23W06 | 11.05 | -0.05 | -0.45% | +5.87 | 6.263 | 7.306 | 8.35 | 9.394 | 10.44 | 11.48 | 12.53 | 13.57 | 14.61 |
23W05 | 11.1 | +0.45 | +4.23% | +7.25 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
23W03 | 10.65 | +0.1 | +0.95% | +3.76 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
23W02 | 10.55 | +0.1 | +0.96% | +3.35 | 6.125 | 7.146 | 8.167 | 9.188 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
23W01 | 10.45 | -0.05 | -0.48% | +2.6 | 6.111 | 7.13 | 8.148 | 9.167 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
22W53 | 10.5 | -0.55 | -4.98% | +3.28 | 6.1 | 7.116 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 |
22W52 | 11.05 | +0.9 | +8.87% | +9.11 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
22W51 | 10.15 | +0.16 | +1.6% | +0.64 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 |
22W50 | 9.99 | -0.06 | -0.6% | -1.51 | 6.086 | 7.1 | 8.114 | 9.129 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.05 | 0 | 0% | -1.6 | 6.128 | 7.149 | 8.17 | 9.192 | 10.21 | 11.23 | 12.26 | 13.28 | 14.3 |
22W48 | 10.05 | 0 | 0% | -1.89 | 6.146 | 7.171 | 8.195 | 9.219 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
22W47 | 10.05 | 0 | 0% | -2 | 6.153 | 7.179 | 8.204 | 9.23 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
22W46 | 10.05 | +0.15 | +1.52% | -2.11 | 6.16 | 7.187 | 8.214 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
22W45 | 9.9 | -0.09 | -0.9% | -3.61 | 6.162 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
22W44 | 9.99 | +0.06 | +0.6% | -2.81 | 6.167 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.33 | 13.36 | 14.39 |
22W43 | 9.93 | -0.32 | -3.12% | -3.43 | 6.17 | 7.198 | 8.226 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
22W42 | 10.25 | +0.05 | +0.49% | -0.13 | 6.158 | 7.185 | 8.211 | 9.237 | 10.26 | 11.29 | 12.32 | 13.34 | 14.37 |
22W41 | 10.2 | +0.2 | +2% | -0.47 | 6.149 | 7.174 | 8.199 | 9.224 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
22W40 | 10 | -0.5 | -4.76% | -2.39 | 6.147 | 7.171 | 8.196 | 9.22 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
22W39 | 10.5 | -0.4 | -3.67% | +2.15 | 6.168 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
22W38 | 10.9 | 0 | 0% | +5.64 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
22W37 | 10.9 | +0.45 | +4.31% | +5.57 | 6.195 | 7.228 | 8.26 | 9.293 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
22W36 | 10.45 | +0.25 | +2.45% | +1.51 | 6.177 | 7.206 | 8.236 | 9.265 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
22W35 | 10.2 | 0 | 0% | -0.96 | 6.179 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
22W34 | 10.2 | +0.1 | +0.99% | -1.54 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
22W33 | 10.1 | +0.1 | +1% | -3.09 | 6.253 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
22W32 | 10 | -0.05 | -0.5% | -4.89 | 6.308 | 7.36 | 8.411 | 9.462 | 10.51 | 11.57 | 12.62 | 13.67 | 14.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.05 | +0.37 | +3.82% | -5.59 | 6.387 | 7.451 | 8.516 | 9.58 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
22W30 | 9.68 | -0.37 | -3.68% | -10.2 | 6.468 | 7.545 | 8.623 | 9.701 | 10.78 | 11.86 | 12.94 | 14.01 | 15.09 |
22W29 | 10.05 | -0.1 | -0.99% | -8.44 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
22W28 | 10.15 | -0.3 | -2.87% | -8.65 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.44 | 15.56 |
22W27 | 10.45 | -0.55 | -5% | -7.14 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
22W26 | 11 | 0 | 0% | -3.41 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.94 |
22W25 | 11 | +0.5 | +4.76% | -4.19 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
22W24 | 10.5 | 0 | 0% | -9.27 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 |
22W23 | 10.5 | -0.5 | -4.55% | -10.3 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
22W22 | 11 | 0 | 0% | -7.44 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
22W21 | 11 | -0.3 | -2.65% | -8.3 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
22W20 | 11.3 | -0.4 | -3.42% | -6.67 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 |
22W19 | 11.7 | -0.1 | -0.85% | -4.28 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
22W18 | 11.8 | -0.45 | -3.67% | -4.24 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 |
22W17 | 12.25 | +0.45 | +3.81% | -1.52 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
22W16 | 11.8 | -0.2 | -1.67% | -5.48 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
22W15 | 12 | -0.2 | -1.64% | -4.5 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.33 | 17.59 |
22W14 | 12.2 | 0 | 0% | -3.38 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 12.2 | 0 | 0% | -3.73 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
22W12 | 12.2 | -0.1 | -0.81% | -3.73 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
22W11 | 12.3 | -0.45 | -3.53% | -2.88 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
22W10 | 12.75 | +0.3 | +2.41% | +0.61 | 7.604 | 8.871 | 10.14 | 11.41 | 12.67 | 13.94 | 15.21 | 16.48 | 17.74 |
22W09 | 12.45 | 0 | 0% | -1.85 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
22W08 | 12.45 | -0.35 | -2.73% | -1.88 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 |
22W07 | 12.8 | -0.2 | -1.54% | +0.54 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
22W05 | 13 | -0.3 | -2.26% | +2.08 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 |
22W04 | 13.3 | +0.45 | +3.5% | +4.88 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
22W03 | 12.85 | 0 | 0% | +1.95 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.39 | 17.65 |
22W02 | 12.85 | +0.05 | +0.39% | +2.3 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
22W01 | 12.8 | 0 | 0% | +2.18 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
21W52 | 12.8 | +0.6 | +4.92% | +2.56 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.47 |
21W51 | 12.2 | +0.1 | +0.83% | -2.37 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.24 | 17.49 |
21W50 | 12.1 | -0.3 | -2.42% | -3.64 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 |
21W49 | 12.4 | -0.5 | -3.88% | -1.83 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 |
21W48 | 12.9 | +0.4 | +3.2% | +1.73 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
21W47 | 12.5 | -0.5 | -3.85% | -1.19 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13 | +0.15 | +1.17% | +2.52 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
21W45 | 12.85 | +0.55 | +4.47% | +1.12 | 7.625 | 8.895 | 10.17 | 11.44 | 12.71 | 13.98 | 15.25 | 16.52 | 17.79 |
21W44 | 12.3 | 0 | 0% | -3.5 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
21W43 | 12.3 | 0 | 0% | -4.11 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.68 | 17.96 |
21W42 | 12.3 | -0.1 | -0.81% | -4.68 | 7.742 | 9.033 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.78 | 18.07 |
21W41 | 12.4 | +0.2 | +1.64% | -4.64 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.21 |
21W40 | 12.2 | -0.8 | -6.15% | -6.82 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
21W39 | 13 | 0 | 0% | -1.63 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
21W38 | 13 | -0.05 | -0.38% | -2.09 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
21W37 | 13.05 | 0 | 0% | -2.44 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
21W36 | 13.05 | +0.55 | +4.4% | -3.28 | 8.095 | 9.445 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.89 |
21W35 | 12.5 | -0.4 | -3.1% | -8.17 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
21W34 | 12.9 | -0.45 | -3.37% | -6.02 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.85 | 19.22 |
21W33 | 13.35 | 0 | 0% | -3.53 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 |
21W32 | 13.35 | 0 | 0% | -3.88 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
21W31 | 13.35 | +0.05 | +0.38% | -3.96 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
21W30 | 13.3 | -0.3 | -2.21% | -4.48 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
21W29 | 13.6 | +0.05 | +0.37% | -2.83 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 13.55 | -0.25 | -1.81% | -3.69 | 8.442 | 9.848 | 11.26 | 12.66 | 14.07 | 15.48 | 16.88 | 18.29 | 19.7 |
21W27 | 13.8 | 0 | 0% | -2.18 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
21W26 | 13.8 | -0.5 | -3.5% | -2.29 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
21W25 | 14.3 | -0.25 | -1.72% | +1.36 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
21W24 | 14.55 | -0.05 | -0.34% | +3.93 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
21W23 | 14.6 | +0.6 | +4.29% | +5.18 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
21W22 | 14 | -0.35 | -2.44% | +1.53 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.3 |
21W21 | 14.35 | +0.35 | +2.5% | +4.39 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
21W20 | 14 | +0.5 | +3.7% | +3.03 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.02 |
21W19 | 13.5 | -0.15 | -1.1% | +0.46 | 8.063 | 9.407 | 10.75 | 12.09 | 13.44 | 14.78 | 16.13 | 17.47 | 18.81 |
21W18 | 13.65 | -0.6 | -4.21% | +2.45 | 7.994 | 9.326 | 10.66 | 11.99 | 13.32 | 14.66 | 15.99 | 17.32 | 18.65 |
21W17 | 14.25 | -0.3 | -2.06% | +7.86 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 | 14.53 | 15.85 | 17.18 | 18.5 |
21W16 | 14.55 | +0.5 | +3.56% | +11 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 |
21W15 | 14.05 | +0.05 | +0.36% | +7.63 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 |
21W14 | 14 | +0.4 | +2.94% | +7.28 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 14.36 | 15.66 | 16.96 | 18.27 |
21W13 | 13.6 | +0.7 | +5.43% | +4.09 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.98 | 18.29 |
21W12 | 12.9 | -0.1 | -0.77% | -1.41 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
21W11 | 13 | -0.4 | -2.99% | -1.31 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.12 | 18.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13.4 | -0.05 | -0.37% | +0.35 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
21W09 | 13.45 | +1.15 | +9.35% | -0.54 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 |
21W08 | 12.3 | +0.25 | +2.07% | -10.1 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
21W06 | 12.05 | +0.05 | +0.42% | -13.3 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
21W05 | 12 | -0.2 | -1.64% | -15 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
21W04 | 12.2 | -0.7 | -5.43% | -14.7 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.58 | 20.01 |
21W03 | 12.9 | -0.95 | -6.86% | -10.9 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.82 | 20.27 |
21W02 | 13.85 | -0.15 | -1.07% | -5.41 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 | 16.11 | 17.57 | 19.03 | 20.5 |
21W01 | 14 | -0.2 | -1.41% | -5.5 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 |
20W52 | 14.2 | +0.35 | +2.53% | -5.14 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
20W51 | 13.85 | -0.2 | -1.42% | -8.67 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 |
20W50 | 14.05 | -1.3 | -8.47% | -9.2 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.11 | 21.66 |
20W49 | 15.35 | -0.25 | -1.6% | -1.84 | 9.383 | 10.95 | 12.51 | 14.07 | 15.64 | 17.2 | 18.77 | 20.33 | 21.89 |
20W48 | 15.6 | 0 | 0% | -1.15 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 |
20W47 | 15.6 | +0.6 | +4% | -2.31 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
20W46 | 15 | +0.1 | +0.67% | -6.94 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
20W45 | 14.9 | +0.55 | +3.83% | -7.74 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
20W44 | 14.35 | -0.25 | -1.71% | -13 | 9.893 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.6 | -0.4 | -2.67% | -13.9 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
20W42 | 15 | -1.1 | -6.83% | -14.6 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
20W41 | 16.1 | +0.1 | +0.63% | -12 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
20W40 | 16 | -0.75 | -4.48% | -17.4 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
20W39 | 16.75 | -1.1 | -6.16% | -12.6 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
20W38 | 17.85 | +1.65 | +10.2% | -5.67 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 20.82 | 22.71 | 24.6 | 26.49 |
20W37 | 16.2 | -1 | -5.81% | -12.4 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
20W36 | 17.2 | -0.85 | -4.71% | -5.53 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 |
20W35 | 18.05 | +0.5 | +2.85% | +1.21 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
20W34 | 17.55 | +2.15 | +14% | +0.75 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
20W33 | 15.4 | -3.9 | -20.2% | -9.1 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
20W32 | 19.3 | -1.1 | -5.39% | +16.1 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
20W31 | 20.4 | -2.2 | -9.73% | +28.2 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
20W30 | 22.6 | -1.85 | -7.57% | +49.5 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
20W29 | 24.45 | -5.5 | -18.4% | +72.3 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 |
20W28 | 29.95 | +16.4 | +121% | +128 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
20W27 | 13.55 | +0.05 | +0.37% | +16.1 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
20W26 | 13.5 | +1.35 | +11.1% | +17.7 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.15 | -0.45 | -3.57% | +7.82 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
20W24 | 12.6 | +0.25 | +2.02% | +12.2 | 6.74 | 7.863 | 8.986 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
20W23 | 12.35 | -0.3 | -2.37% | +9.38 | 6.774 | 7.904 | 9.033 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W22 | 12.65 | +1.3 | +11.5% | +11.3 | 6.821 | 7.957 | 9.094 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
20W21 | 11.35 | +0.1 | +0.89% | -0.61 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
20W20 | 11.25 | +1.25 | +12.5% | -3.02 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
20W19 | 10 | -0.15 | -1.48% | -15.2 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 |
20W18 | 10.15 | -0.35 | -3.33% | -15 | 7.167 | 8.362 | 9.556 | 10.75 | 11.95 | 13.14 | 14.33 | 15.53 | 16.72 |
20W17 | 10.5 | -0.35 | -3.23% | -13.2 | 7.261 | 8.472 | 9.682 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
20W16 | 10.85 | 0 | 0% | -11.5 | 7.352 | 8.577 | 9.802 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 |
20W15 | 10.85 | -0.05 | -0.46% | -12.5 | 7.437 | 8.677 | 9.916 | 11.16 | 12.4 | 13.63 | 14.87 | 16.11 | 17.35 |
20W14 | 10.9 | 0 | 0% | -13.1 | 7.522 | 8.775 | 10.03 | 11.28 | 12.54 | 13.79 | 15.04 | 16.3 | 17.55 |
20W13 | 10.9 | -0.78 | -6.68% | -14.4 | 7.639 | 8.912 | 10.19 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
20W12 | 11.68 | -1.67 | -12.5% | -9.62 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W11 | 13.35 | 0 | 0% | +2.23 | 7.836 | 9.141 | 10.45 | 11.75 | 13.06 | 14.37 | 15.67 | 16.98 | 18.28 |
20W10 | 13.35 | +0.03 | +0.23% | +1.75 | 7.872 | 9.185 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
20W09 | 13.32 | -0.38 | -2.77% | +1.04 | 7.909 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
20W08 | 13.7 | 0 | 0% | +3.58 | 7.936 | 9.258 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 13.7 | +1.66 | +13.8% | +4.31 | 7.88 | 9.194 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
20W06 | 12.04 | -0.15 | -1.23% | -7.41 | 7.802 | 9.102 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
20W05 | 12.19 | -0.27 | -2.17% | -6.27 | 7.803 | 9.104 | 10.4 | 11.7 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
20W04 | 12.46 | -0.24 | -1.89% | -4.23 | 7.806 | 9.107 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
20W03 | 12.7 | +0.02 | +0.16% | -2.26 | 7.796 | 9.096 | 10.4 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
20W02 | 12.68 | -0.76 | -5.65% | -2.37 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 |
20W01 | 13.44 | +0.05 | +0.37% | +3.8 | 7.769 | 9.063 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
19W52 | 13.39 | -0.06 | -0.45% | +3.89 | 7.734 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
19W51 | 13.45 | -0.7 | -4.95% | +4.88 | 7.695 | 8.977 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
19W50 | 14.15 | 0 | 0% | +10.8 | 7.663 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
19W49 | 14.15 | +0.26 | +1.87% | +11.9 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
19W48 | 13.89 | +1.39 | +11.1% | +10.5 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 |
19W47 | 12.5 | +0.5 | +4.17% | -0.22 | 7.517 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 |
19W46 | 12 | -0.07 | -0.58% | -4.51 | 7.54 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
19W45 | 12.07 | -0.18 | -1.47% | -4.35 | 7.571 | 8.833 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.67 |
19W44 | 12.25 | 0 | 0% | -3.5 | 7.616 | 8.886 | 10.16 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
19W43 | 12.25 | -0.38 | -3.01% | -3.96 | 7.653 | 8.929 | 10.2 | 11.48 | 12.76 | 14.03 | 15.31 | 16.58 | 17.86 |
19W42 | 12.63 | +0.48 | +3.95% | -0.87 | 7.644 | 8.919 | 10.19 | 11.47 | 12.74 | 14.01 | 15.29 | 16.56 | 17.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 12.15 | -0.53 | -4.18% | -4.31 | 7.618 | 8.888 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
19W40 | 12.68 | +0.13 | +1.04% | -0.08 | 7.614 | 8.883 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 |
19W39 | 12.55 | -0.22 | -1.72% | -0.8 | 7.591 | 8.856 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 |
19W38 | 12.77 | +0.26 | +2.08% | +1.28 | 7.566 | 8.826 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
19W37 | 12.51 | -0.69 | -5.23% | -0.32 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.57 |
19W36 | 13.2 | -0.1 | -0.75% | +5.48 | 7.508 | 8.76 | 10.01 | 11.26 | 12.51 | 13.77 | 15.02 | 16.27 | 17.52 |
19W35 | 13.3 | +0.3 | +2.31% | +7.07 | 7.453 | 8.695 | 9.937 | 11.18 | 12.42 | 13.66 | 14.91 | 16.15 | 17.39 |
19W34 | 13 | +0.32 | +2.52% | +6.04 | 7.356 | 8.582 | 9.808 | 11.03 | 12.26 | 13.49 | 14.71 | 15.94 | 17.16 |
19W33 | 12.68 | -0.37 | -2.84% | +4.41 | 7.287 | 8.501 | 9.716 | 10.93 | 12.14 | 13.36 | 14.57 | 15.79 | 17 |
19W32 | 13.05 | 0 | 0% | +7.91 | 7.256 | 8.466 | 9.675 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
19W31 | 13.05 | +0.99 | +8.21% | +8.49 | 7.217 | 8.42 | 9.623 | 10.83 | 12.03 | 13.23 | 14.43 | 15.64 | 16.84 |
19W30 | 12.06 | 0 | 0% | +0.81 | 7.178 | 8.374 | 9.57 | 10.77 | 11.96 | 13.16 | 14.36 | 15.55 | 16.75 |
19W29 | 12.06 | 0 | 0% | +0.49 | 7.2 | 8.401 | 9.601 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
19W28 | 12.06 | -0.12 | -0.99% | +0.18 | 7.223 | 8.427 | 9.631 | 10.83 | 12.04 | 13.24 | 14.45 | 15.65 | 16.85 |
19W27 | 12.18 | +0.18 | +1.5% | -0.18 | 7.321 | 8.541 | 9.761 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
19W26 | 12 | 0 | 0% | -2.98 | 7.421 | 8.658 | 9.895 | 11.13 | 12.37 | 13.61 | 14.84 | 16.08 | 17.32 |
19W25 | 12 | -0.04 | -0.33% | -4.52 | 7.541 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
19W24 | 12.04 | +0.04 | +0.33% | -5.47 | 7.642 | 8.916 | 10.19 | 11.46 | 12.74 | 14.01 | 15.28 | 16.56 | 17.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 12 | +0.8 | +7.14% | -7.08 | 7.749 | 9.04 | 10.33 | 11.62 | 12.91 | 14.21 | 15.5 | 16.79 | 18.08 |
19W22 | 11.2 | -0.3 | -2.61% | -14.1 | 7.827 | 9.131 | 10.44 | 11.74 | 13.04 | 14.35 | 15.65 | 16.96 | 18.26 |
19W21 | 11.5 | -0.52 | -4.33% | -12.8 | 7.912 | 9.231 | 10.55 | 11.87 | 13.19 | 14.51 | 15.82 | 17.14 | 18.46 |
19W20 | 12.02 | -0.18 | -1.48% | -9.46 | 7.966 | 9.293 | 10.62 | 11.95 | 13.28 | 14.6 | 15.93 | 17.26 | 18.59 |
19W19 | 12.2 | 0 | 0% | -8.46 | 7.997 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
19W18 | 12.2 | -0.35 | -2.79% | -8.5 | 8 | 9.334 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |