≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4197 暐世資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.85 10.65 +0.2 +1.88% 0% 10.65 10.85 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22.17萬 2 1張/筆 10.85元 1.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11.37萬 6 0.2張/筆 10.42元 +0.2 (+1.91%)

連漲連跌: 連2漲  ( +0.4元 / +3.83%)        
財報評分: 最新43分 / 平均46分        

4197 暐世 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1810.85+0.2+1.88%-0.65------
24W1710.6500%-0.65------
24W1610.65+0.15+1.43%-0.65------
24W1510.500%-0.65------
24W1410.5-0.6-5.41%-0.65------
24W1311.1+0.1+0.91%-0.65------
24W1211-0.45-3.93%-0.65------
24W1111.4500%-0.65------
24W1011.45+0.25+2.23%-0.65------
24W0911.2+0.2+1.82%-0.65------
24W0811-0.4-3.51%-0.65------
24W0711.4-0.25-2.15%-0.65------
24W0611.65+0.15+1.3%-0.65------
24W0511.5+0.35+3.14%-0.65------
24W0411.15-0.35-3.04%-0.65------
24W0311.5-0.85-6.88%-0.65------
24W0212.35+1.65+15.4%-0.65------
24W0110.700%-0.65------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5210.7+0.15+1.42%-0.65------
23W5110.55-0.35-3.21%-0.63------
23W5010.900%-0.61------
23W4910.9+0.05+0.46%-0.59------
23W4810.85-0.15-1.36%-0.57------
23W4711-0.35-3.08%-0.55------
23W4611.35-0.05-0.44%-0.53------
23W4511.4-0.1-0.87%-0.5------
23W4411.5+0.05+0.44%-0.48------
23W4311.45+0.35+3.15%-0.46------
23W4211.1-1-8.26%-0.44------
23W4112.1-0.15-1.22%-0.42------
23W4012.25+0.5+4.26%-0.4------
23W3911.7500%-0.38------
23W3811.75-0.05-0.42%-0.36------
23W3711.8+0.05+0.43%-0.34------
23W3611.75+0.35+3.07%-0.32------
23W3511.4-0.4-3.39%-0.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3411.8-0.6-4.84%-0.28------
23W3312.4-0.2-1.59%-0.26------
23W3212.6+0.75+6.33%-0.23------
23W3111.85-0.05-0.42%-0.21------
23W3011.9-0.1-0.83%-0.19------
23W2912-0.75-5.88%-0.17------
23W2812.75-1.5-10.5%-0.15------
23W2714.25+1.45+11.3%-0.13------
23W2612.8-0.4-3.03%-0.11------
23W2513.2+0.2+1.54%-0.09------
23W2413-0.35-2.62%-0.07------
23W2313.35+1.15+9.43%-0.05------
23W2212.2-0.35-2.79%-0.03------
23W2112.55+0.2+1.62%-0.01------
23W2012.35-0.25-1.98%0.028180.2260.2720.3170.3620.4080.453
23W1912.6+0.45+3.7%0.04351.20.5380.6460.7540.8610.9691.076
23W1812.15+0.5+4.29%0.06214.40.851.021.191.361.531.7
23W1711.65+0.25+2.19%0.08150.41.1621.3941.6261.8592.0912.324
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1611.4-0.7-5.79%0.11161.4741.7682.0632.3582.6522.947
23W1512.1+0.45+3.86%0.12101.71.7852.1422.4992.8563.2143.571
23W1411.65-0.15-1.27%0.1483.332.0972.5162.9363.3553.7754.194
23W1311.8+0.15+1.29%0.1673.482.4092.8913.3723.8544.3364.818
23W1211.65+0.2+1.75%0.1864.232.7213.2653.8094.3534.8975.441
23W1111.45-0.45-3.78%0.256.643.0323.6394.2454.8525.4586.065
23W1011.9-0.15-1.24%0.2253.383.3444.0134.6825.3516.0196.688
23W0912.05-0.85-6.59%0.2449.443.6564.3875.1185.8496.5817.312
23W0812.9+1+8.4%0.2648.773.9684.7615.5556.3487.1427.935
23W0711.9+0.85+7.69%0.2941.714.2795.1355.9916.8477.7038.559
23W0611.05-0.05-0.45%0.3136.14.5915.5096.4287.3468.2649.182
23W0511.1+0.45+4.23%0.3333.964.9035.8846.8647.8458.8259.806
23W0310.65+0.1+0.95%0.3530.635.2156.2587.3018.3449.38610.43
23W0210.55+0.1+0.96%0.3728.635.5266.6327.7378.8429.94811.05
23W0110.45-0.05-0.48%0.3926.855.8387.0068.1749.34110.5111.68
22W5310.5-0.55-4.98%0.4125.616.157.388.619.8411.0712.3
22W5211.05+0.9+8.87%0.427.446.047.2488.4579.66510.8712.08
22W5110.15+0.16+1.6%0.425.675.9317.1178.3039.48910.6811.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W509.99-0.06-0.6%0.3925.745.8216.9858.159.31410.4811.64
22W4910.0500%0.3826.395.7126.8547.9969.13810.2811.42
22W4810.0500%0.3726.915.6026.7227.8438.96310.0811.2
22W4710.0500%0.3727.455.4926.5917.6898.7889.88610.98
22W4610.05+0.15+1.52%0.3628.015.3836.4597.5368.6129.68910.77
22W459.9-0.09-0.9%0.3528.165.2736.3287.3828.4379.49210.55
22W449.99+0.06+0.6%0.3429.025.1636.1967.2298.2629.29410.33
22W439.93-0.32-3.12%0.3429.475.0546.0657.0758.0869.09710.11
22W4210.25+0.05+0.49%0.3331.14.9445.9336.9227.9118.99.888
22W4110.2+0.2+2%0.3231.654.8355.8026.7687.7358.7029.669
22W4010-0.5-4.76%0.3231.754.7255.676.6157.568.5059.45
22W3910.5-0.4-3.67%0.3134.124.6155.5386.4627.3858.3089.231
22W3810.900%0.336.294.5065.4076.3087.2098.119.012
22W3710.9+0.45+4.31%0.2937.194.3965.2756.1557.0347.9138.792
22W3610.45+0.25+2.45%0.2936.574.2875.1446.0016.8587.7168.573
22W3510.200%0.2836.634.1775.0125.8486.6837.5188.354
22W3410.2+0.1+0.99%0.2737.624.0674.8815.6946.5087.3218.135
22W3310.1+0.1+1%0.2638.283.9584.7495.5416.3327.1247.915
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3210-0.05-0.5%0.2638.983.8484.6185.3876.1576.9277.696
22W3110.05+0.37+3.82%0.2540.323.7384.4865.2345.9826.7297.477
22W309.68-0.37-3.68%0.2440.013.6294.3555.085.8066.5327.258
22W2910.05-0.1-0.99%0.2342.843.5194.2234.9275.6316.3357.038
22W2810.15-0.3-2.87%0.2344.653.414.0924.7735.4556.1376.819
22W2710.45-0.55-5%0.2247.53.33.964.625.285.946.6
22W261100%0.2151.723.193.8284.4675.1055.7436.381
22W2511+0.5+4.76%0.2153.563.0813.6974.3134.9295.5456.162
22W2410.500%0.253.012.9713.5654.164.7545.3485.942
22W2310.5-0.5-4.55%0.1955.042.8623.4344.0064.5785.1515.723
22W221100%0.1859.962.7523.3023.8534.4034.9535.504
22W2111-0.3-2.65%0.1862.452.6423.1713.6994.2284.7565.285
22W2011.3-0.4-3.42%0.1766.922.5333.0393.5464.0524.5595.065
22W1911.7-0.1-0.85%0.1672.432.4232.9083.3923.8774.3624.846
22W1811.8-0.45-3.67%0.1576.512.3132.7763.2393.7024.1644.627
22W1712.25+0.45+3.81%0.1583.382.2042.6453.0853.5263.9674.408
22W1611.8-0.2-1.67%0.1484.522.0942.5132.9323.3513.774.188
22W1512-0.2-1.64%0.1390.71.9852.3822.7783.1753.5723.969
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1412.200%0.1297.61.8752.252.62533.3753.75
22W1312.200%0.12103.71.7652.1182.4722.8253.1783.531
22W1212.2-0.1-0.81%0.11110.51.6561.9872.3182.6492.983.312
22W1112.3-0.45-3.53%0.1119.31.5461.8552.1652.4742.7833.092
22W1012.75+0.3+2.41%0.1133.11.4371.7242.0112.2982.5862.873
22W0912.4500%0.09140.71.3271.5921.8582.1232.3882.654
22W0812.45-0.35-2.73%0.08153.41.2171.4611.7041.9482.1912.435
22W0712.8-0.2-1.54%0.07173.31.1081.3291.5511.7721.9942.215
22W0513-0.3-2.26%0.07195.40.9981.1981.3971.5971.7971.996
22W0413.3+0.45+3.5%0.06224.60.8881.0661.2441.4221.5991.777
22W0312.8500%0.05247.50.7790.9351.091.2461.4021.558
22W0212.85+0.05+0.39%0.042880.6690.8030.9371.0711.2051.338
22W0112.800%0.04343.10.560.6720.7830.8951.0071.119
21W5212.8+0.6+4.92%0.03426.70.450.540.630.720.810.9
21W5112.2+0.1+0.83%0.03409.30.4470.5360.6260.7150.8050.894
21W5012.1-0.3-2.42%0.03408.70.4440.5330.6220.7110.7990.888
21W4912.4-0.5-3.88%0.03421.60.4410.5290.6180.7060.7940.882
21W4812.9+0.4+3.2%0.03441.50.4380.5260.6140.7010.7890.876
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4712.5-0.5-3.85%0.03430.70.4350.5220.6090.6960.7840.871
21W4613+0.15+1.17%0.034510.4320.5190.6050.6920.7780.865
21W4512.85+0.55+4.47%0.03448.90.4290.5150.6010.6870.7730.859
21W4412.300%0.03432.60.4260.5120.5970.6820.7680.853
21W4312.300%0.03435.60.4240.5080.5930.6780.7620.847
21W4212.3-0.1-0.81%0.03438.70.4210.5050.5890.6730.7570.841
21W4112.4+0.2+1.64%0.03445.40.4180.5010.5850.6680.7520.835
21W4012.2-0.8-6.15%0.03441.30.4150.4980.5810.6640.7460.829
21W391300%0.03473.60.4120.4940.5760.6590.7410.824
21W3813-0.05-0.38%0.034770.4090.4910.5720.6540.7360.818
21W3713.0500%0.03482.30.4060.4870.5680.6490.7310.812
21W3613.05+0.55+4.4%0.03485.80.4030.4840.5640.6450.7250.806
21W3512.5-0.4-3.1%0.03468.80.40.480.560.640.720.8
21W3412.9-0.45-3.37%0.03487.30.3970.4760.5560.6350.7150.794
21W3313.3500%0.03508.10.3940.4730.5520.6310.7090.788
21W3213.3500%0.03511.90.3910.4690.5480.6260.7040.782
21W3113.35+0.05+0.38%0.03515.80.3880.4660.5440.6210.6990.776
21W3013.3-0.3-2.21%0.03517.80.3850.4620.5390.6160.6940.771
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2913.6+0.05+0.37%0.03533.50.3820.4590.5350.6120.6880.765
21W2813.55-0.25-1.81%0.03535.70.3790.4550.5310.6070.6830.759
21W2713.800%0.03549.80.3760.4520.5270.6020.6780.753
21W2613.8-0.5-3.5%0.02554.20.3740.4480.5230.5980.6720.747
21W2514.3-0.25-1.72%0.02578.80.3710.4450.5190.5930.6670.741
21W2414.55-0.05-0.34%0.02593.60.3680.4410.5150.5880.6620.735
21W2314.6+0.6+4.29%0.02600.50.3650.4380.5110.5840.6560.729
21W2214-0.35-2.44%0.02580.50.3620.4340.5060.5790.6510.724
21W2114.35+0.35+2.5%0.02599.90.3590.4310.5020.5740.6460.718
21W2014+0.5+3.7%0.02590.10.3560.4270.4980.5690.6410.712
21W1913.5-0.15-1.1%0.02573.80.3530.4240.4940.5650.6350.706
21W1813.65-0.6-4.21%0.025850.350.420.490.560.630.7
21W1714.25-0.3-2.06%0.02615.90.3470.4160.4860.5550.6250.694
21W1614.55+0.5+3.56%0.02634.20.3440.4130.4820.5510.6190.688
21W1514.05+0.05+0.36%0.02617.70.3410.4090.4780.5460.6140.682
21W1414+0.4+2.94%0.02620.90.3380.4060.4740.5410.6090.676
21W1313.6+0.7+5.43%0.02608.40.3350.4020.4690.5360.6040.671
21W1212.9-0.1-0.77%0.02582.20.3320.3990.4650.5320.5980.665
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1113-0.4-2.99%0.025920.3290.3950.4610.5270.5930.659
21W1013.4-0.05-0.37%0.02615.70.3260.3920.4570.5220.5880.653
21W0913.45+1.15+9.35%0.02623.60.3240.3880.4530.5180.5820.647
21W0812.3+0.25+2.07%0.02575.50.3210.3850.4490.5130.5770.641
21W0612.05+0.05+0.42%0.025690.3180.3810.4450.5080.5720.635
21W0512-0.2-1.64%0.025720.3150.3780.4410.5040.5660.629
21W0412.2-0.7-5.43%0.025870.3120.3740.4360.4990.5610.624
21W0312.9-0.95-6.86%0.02626.60.3090.3710.4320.4940.5560.618
21W0213.85-0.15-1.07%0.02679.20.3060.3670.4280.4890.5510.612
21W0114-0.2-1.41%0.02693.20.3030.3640.4240.4850.5450.606
20W5214.2+0.35+2.53%0.027100.30.360.420.480.540.6
20W5113.85-0.2-1.42%0------
20W5014.05-1.3-8.47%-0.02------
20W4915.35-0.25-1.6%-0.04------
20W4815.600%-0.06------
20W4715.6+0.6+4%-0.08------
20W4615+0.1+0.67%-0.1------
20W4514.9+0.55+3.83%-0.12------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4414.35-0.25-1.71%-0.14------
20W4314.6-0.4-2.67%-0.17------
20W4215-1.1-6.83%-0.19------
20W4116.1+0.1+0.63%-0.21------
20W4016-0.75-4.48%-0.23------
20W3916.75-1.1-6.16%-0.25------
20W3817.85+1.65+10.2%-0.27------
20W3716.2-1-5.81%-0.29------
20W3617.2-0.85-4.71%-0.31------
20W3518.05+0.5+2.85%-0.33------
20W3417.55+2.15+14%-0.35------
20W3315.4-3.9-20.2%-0.37------
20W3219.3-1.1-5.39%-0.39------
20W3120.4-2.2-9.73%-0.41------
20W3022.6-1.85-7.57%-0.43------
20W2924.45-5.5-18.4%-0.45------
20W2829.95+16.4+121%-0.47------
20W2713.55+0.05+0.37%-0.49------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2613.5+1.35+11.1%-0.52------
20W2512.15-0.45-3.57%-0.54------
20W2412.6+0.25+2.02%-0.56------
20W2312.35-0.3-2.37%-0.58------
20W2212.65+1.3+11.5%-0.6------
20W2111.35+0.1+0.89%-0.62------
20W2011.25+1.25+12.5%-0.64------
20W1910-0.15-1.48%-0.66------
20W1810.15-0.35-3.33%-0.68------
20W1710.5-0.35-3.23%-0.7------
20W1610.8500%-0.72------
20W1510.85-0.05-0.46%-0.74------
20W1410.900%-0.76------
20W1310.9-0.78-6.68%-0.78------
20W1211.68-1.67-12.5%-0.8------
20W1113.3500%-0.82------
20W1013.35+0.03+0.23%-0.84------
20W0913.32-0.38-2.77%-0.86------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0813.700%-0.89------
20W0713.7+1.66+13.8%-0.91------
20W0612.04-0.15-1.23%-0.93------
20W0512.19-0.27-2.17%-0.95------
20W0412.46-0.24-1.89%-0.97------
20W0312.7+0.02+0.16%-0.99------
20W0212.68-0.76-5.65%-1.01------
20W0113.44+0.05+0.37%-1.03------
19W5213.39-0.06-0.45%-1.05------
19W5113.45-0.7-4.95%-1.05------
19W5014.1500%-1.05------
19W4914.15+0.26+1.87%-1.05------
19W4813.89+1.39+11.1%-1.05------
19W4712.5+0.5+4.17%-1.05------
19W4612-0.07-0.58%-1.05------
19W4512.07-0.18-1.47%-1.05------
19W4412.2500%-1.05------
19W4312.25-0.38-3.01%-1.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4212.63+0.48+3.95%-1.05------
19W4112.15-0.53-4.18%-1.05------
19W4012.68+0.13+1.04%-1.05------
19W3912.55-0.22-1.72%-1.05------
19W3812.77+0.26+2.08%-1.05------
19W3712.51-0.69-5.23%-1.05------
19W3613.2-0.1-0.75%-1.05------
19W3513.3+0.3+2.31%-1.05------
19W3413+0.32+2.52%-1.05------
19W3312.68-0.37-2.84%-1.05------
19W3213.0500%-1.05------
19W3113.05+0.99+8.21%-1.05------
19W3012.0600%-1.05------
19W2912.0600%-1.05------
19W2812.06-0.12-0.99%-1.05------
19W2712.18+0.18+1.5%-1.05------
19W261200%-1.05------
19W2512-0.04-0.33%-1.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2412.04+0.04+0.33%-1.05------
19W2312+0.8+7.14%-1.05------
19W2211.2-0.3-2.61%-1.05------
19W2111.5-0.52-4.33%-1.05------
19W2012.02-0.18-1.48%-1.05------
19W1912.200%-1.05------
19W1812.2-0.35-2.79%-1.05------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。