≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / 本淨比河流圖(月)

4197 暐世

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.65-0.35-4.05%0.46%8.658.38.26
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311.08萬91.49張/筆8.281.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
086110張/筆8.6+0.3 (+3.59%)

連續漲跌: 首日下跌  ( -0.35元 / -4.05%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

4197 暐世 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M108.3-0.6-6.74%9.188.266.61.391.251.26
6.6
9.24
11.88
14.52
17.16
19.8
26M098.9+0.33+3.85%14.78.176.62.231.241.35
6.6
9.24
11.88
14.52
17.16
19.8
26M088.57+0.06+0.71%8.587.776.61.31.181.3
6.6
9.24
11.88
14.52
17.16
19.8
26M078.51-1.01-10.6%9.958.116.61.511.231.29
6.6
9.24
11.88
14.52
17.16
19.8
26M069.52+0.62+6.97%9.528.516.61.441.291.44
6.6
9.24
11.88
14.52
17.16
19.8
26M058.9-3.2-26.4%12.18.56.61.831.291.35
6.6
9.24
11.88
14.52
17.16
19.8
26M0412.1+3.08+34.1%22.58.156.63.411.231.83
6.6
9.24
11.88
14.52
17.16
19.8
26M039.02-0.83-8.43%9.858.656.61.491.311.37
6.6
9.24
11.88
14.52
17.16
19.8
26M029.85-0.55-5.29%10.359.376.61.571.421.49
6.6
9.24
11.88
14.52
17.16
19.8
26M0110.4+0.7+7.22%10.79.196.61.621.391.58
6.6
9.24
11.88
14.52
17.16
19.8
25M129.7-0.25-2.51%109.56.61.521.441.47
6.6
9.24
11.88
14.52
17.16
19.8
25M119.95-0.55-5.24%10.49.56.61.581.441.51
6.58
9.22
11.85
14.49
17.12
19.76
25M1010.5-0.6-5.41%11.1106.61.691.521.6
6.57
9.2
11.83
14.45
17.08
19.71
25M0911.1+0.6+5.71%11.810.26.61.81.561.69
6.56
9.18
11.8
14.42
17.04
19.66
25M0810.5+0.15+1.45%10.79.696.61.641.481.61
6.54
9.16
11.77
14.39
17
19.62
25M0710.35-0.5-4.61%10.859.86.61.661.51.59
6.52
9.13
11.74
14.36
16.96
19.58
25M0610.85+0.4+3.83%10.859.986.61.671.531.67
6.51
9.11
11.72
14.32
16.93
19.53
25M0510.4500%10.59.886.61.621.521.61
6.5
9.09
11.69
14.29
16.89
19.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0410.45-0.85-7.52%11.39.16.61.741.41.61
6.48
9.07
11.66
14.26
16.85
19.44
25M0311.3+0.05+0.44%12.5510.56.61.941.621.75
6.46
9.05
11.64
14.22
16.81
19.4
25M0211.25+0.15+1.35%12.49.986.61.921.551.74
6.45
9.03
11.61
14.19
16.77
19.35
25M0111.1+1.33+13.6%12.159.36.61.891.451.72
6.44
9.01
11.58
14.16
16.73
19.3
24M129.77+0.3+3.17%9.789.36.421.521.451.52
6.42
8.99
11.56
14.12
16.69
19.26
24M119.47+0.12+1.28%9.478.996.421.461.391.46
6.47
9.06
11.64
14.23
16.82
19.41
24M109.35-0.05-0.53%9.498.86.421.461.351.43
6.52
9.13
11.73
14.34
16.95
19.56
24M099.4-0.07-0.74%9.679.126.421.471.391.43
6.57
9.19
11.82
14.45
17.08
19.7
24M089.47-0.88-8.5%10.58.946.421.591.351.43
6.62
9.26
11.91
14.56
17.2
19.85
24M0710.35-0.05-0.48%119.936.421.651.491.55
6.67
9.33
12
14.66
17.33
20
24M0610.400%10.659.866.421.591.471.55
6.72
9.4
12.09
14.77
17.46
20.14
24M0510.4-0.4-3.7%119.796.421.631.451.54
6.76
9.47
12.18
14.88
17.59
20.29
24M0410.8-0.3-2.7%11.2106.421.641.471.59
6.81
9.54
12.26
14.99
17.71
20.44
24M0311.1+0.2+1.83%11.4510.856.421.671.581.62
6.86
9.61
12.35
15.1
17.84
20.59
24M0210.9-0.75-6.44%11.8510.756.421.711.561.58
6.91
9.68
12.44
15.21
17.97
20.74
24M0111.65+0.95+8.88%12.5510.56.421.81.511.67
6.96
9.75
12.53
15.31
18.1
20.88
23M1210.7-0.15-1.38%11.410.257.011.631.461.53
7.01
9.81
12.62
15.42
18.23
21.03
23M1110.85-0.45-3.98%11.510.457.011.631.481.54
7.06
9.89
12.72
15.54
18.37
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1011.3-0.45-3.83%12.310.957.011.731.541.59
7.12
9.97
12.81
15.66
18.51
21.36
23M0911.75+0.35+3.07%11.8511.27.011.651.561.64
7.17
10.04
12.91
15.78
18.65
21.52
23M0811.4-0.15-1.3%12.611.47.011.741.581.58
7.23
10.12
13.01
15.9
18.79
21.68
23M0711.55-1.25-9.77%14.710.957.012.021.51.59
7.28
10.19
13.11
16.02
18.93
21.84
23M0612.8+0.6+4.92%13.711.77.011.871.61.75
7.34
10.27
13.2
16.14
19.07
22
23M0512.2+0.55+4.72%13.411.77.011.811.581.65
7.39
10.34
13.3
16.26
19.21
22.17
23M0411.65-0.15-1.27%12.9511.157.011.741.51.57
7.44
10.42
13.4
16.38
19.35
22.33
23M0311.8-1.1-8.53%12.510.97.011.671.451.57
7.5
10.5
13.5
16.49
19.49
22.49
23M0212.9+2.25+21.1%17.410.67.012.31.41.71
7.55
10.57
13.59
16.61
19.63
22.66
23M0110.65+0.15+1.43%11107.011.451.311.4
7.61
10.65
13.69
16.73
19.78
22.82
22M1210.5+0.45+4.48%11.79.767.661.531.271.37
7.66
10.72
13.79
16.85
19.92
22.98
22M1110.05+0.06+0.6%10.059.637.661.321.261.32
7.63
10.68
13.73
16.78
19.83
22.88
22M109.99-0.01-0.1%10.459.57.661.381.251.32
7.59
10.63
13.66
16.7
19.74
22.78
22M0910-0.05-0.5%10.99.637.661.441.271.32
7.56
10.58
13.6
16.63
19.65
22.67
22M0810.0500%10.39.67.661.371.281.34
7.52
10.53
13.54
16.55
19.56
22.57
22M0710.05-0.95-8.64%10.459.557.661.41.281.34
7.49
10.48
13.48
16.48
19.47
22.47
22M061100%11.459.977.661.541.341.48
7.46
10.44
13.42
16.4
19.38
22.36
22M0511-0.8-6.78%12.0510.77.661.621.441.48
7.42
10.39
13.36
16.33
19.29
22.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0411.8-0.35-2.88%12.3511.77.661.671.581.6
7.39
10.34
13.3
16.25
19.21
22.16
22M0312.15-0.3-2.41%12.7511.67.661.731.581.65
7.35
10.29
13.23
16.18
19.12
22.06
22M0212.45-0.55-4.23%1311.97.661.781.631.7
7.32
10.25
13.17
16.1
19.03
21.96
22M0113+0.2+1.56%13.312.37.661.831.691.78
7.28
10.2
13.11
16.03
18.94
21.85
21M1212.8+0.35+2.81%12.811.857.251.771.631.77
7.25
10.15
13.05
15.95
18.85
21.75
21M1112.45+0.15+1.22%1312.257.251.81.691.72
7.24
10.14
13.03
15.93
18.83
21.72
21M1012.3-0.2-1.6%12.411.97.251.711.651.7
7.23
10.12
13.02
15.91
18.8
21.7
21M0912.5-0.55-4.21%13.0512.47.251.811.721.73
7.22
10.11
13
15.89
18.78
21.67
21M0813.05-0.3-2.25%13.3512.37.251.851.711.81
7.21
10.1
12.98
15.87
18.75
21.64
21M0713.35-0.15-1.11%13.9512.657.251.941.761.85
7.2
10.09
12.97
15.85
18.73
21.61
21M0613.5-0.5-3.57%14.613.37.252.031.851.88
7.2
10.07
12.95
15.83
18.71
21.58
21M0514+0.35+2.56%1512.957.252.091.81.95
7.19
10.06
12.93
15.81
18.68
21.56
21M0413.65-0.05-0.36%14.913.157.252.081.831.9
7.18
10.05
12.92
15.79
18.66
21.53
21M0313.7+0.25+1.86%13.712.87.251.911.791.91
7.17
10.03
12.9
15.77
18.64
21.5
21M0213.45+1.45+12.1%13.5511.557.251.891.611.88
7.16
10.02
12.88
15.75
18.61
21.48
21M0112-2-14.3%14.211.77.251.991.641.68
7.15
10.01
12.87
15.73
18.59
21.45
20M1214-1.6-10.3%1613.87.142.241.931.96
7.14
10
12.85
15.71
18.56
21.42
20M1115.6+1.25+8.71%16.6147.142.321.962.18
7.14
10
12.86
15.72
18.58
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1014.35-1.65-10.3%16.414.37.142.2922.01
7.15
10.01
12.87
15.73
18.59
21.45
20M0916-1.5-8.57%18.115.57.142.532.172.24
7.15
10.02
12.88
15.74
18.6
21.46
20M0817.5-2.9-14.2%20.8514.757.142.912.062.44
7.16
10.02
12.89
15.75
18.62
21.48
20M0720.4+7.1+53.4%45.113.057.146.291.822.85
7.16
10.03
12.9
15.76
18.63
21.5
20M0613.3+0.65+5.14%13.65127.141.91.671.85
7.17
10.04
12.91
15.77
18.64
21.51
20M0512.65+2.5+24.6%14.7107.142.051.391.76
7.18
10.04
12.92
15.78
18.66
21.52
20M0410.15-0.75-6.88%10.910.057.141.521.41.41
7.18
10.05
12.92
15.8
18.67
21.54
20M0310.9-2.42-18.2%13.4310.47.141.871.451.52
7.18
10.06
12.93
15.81
18.68
21.56
20M0213.32+1.13+9.27%14.110.077.141.961.41.85
7.19
10.07
12.94
15.82
18.69
21.57
20M0112.19-1.26-9.37%13.4411.47.141.871.581.69
7.2
10.07
12.95
15.83
18.71
21.58
19M1213.45-0.44-3.17%14.1512.917.21.971.791.87
7.2
10.08
12.96
15.84
18.72
21.6
19M1113.89+1.74+14.3%13.8911.897.21.911.631.91
7.29
10.2
13.12
16.03
18.95
21.86
19M1012.15-0.4-3.19%12.711.77.21.721.591.65
7.38
10.33
13.28
16.23
19.18
22.13
19M0912.55-0.75-5.64%13.2412.367.21.771.661.68
7.46
10.45
13.44
16.42
19.41
22.4
19M0813.3-0.2-1.48%13.3412.687.21.771.681.76
7.55
10.57
13.6
16.62
19.64
22.66
19M0713.5+1.5+12.5%13.911.87.21.821.541.77
7.64
10.7
13.76
16.81
19.87
22.92
19M0612+0.8+7.14%12.0611.347.21.561.471.55
7.73
10.82
13.91
17.01
20.1
23.19
19M0511.2-1.08-8.79%12.311.077.21.571.421.43
7.82
10.95
14.07
17.2
20.33
23.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0412.28-2.31-15.8%14.6611.937.21.851.511.55
7.91
11.07
14.23
17.39
20.56
23.72
19M0314.59+1.54+11.8%15.1413.657.21.891.711.82
8
11.19
14.39
17.59
20.79
23.98
19M0213.05+0.77+6.27%13.6712.287.21.691.521.61
8.08
11.32
14.55
17.78
21.02
24.25
19M0112.28+1.78+17%12.5610.617.21.541.31.5
8.17
11.44
14.71
17.98
21.25
24.52
18M1210.5+0.41+4.06%10.619.698.261.281.171.27
8.26
11.56
14.87
18.17
21.48
24.78
18M1110.09+0.24+2.44%10.579.818.261.271.181.21
8.35
11.69
15.03
18.36
21.7
25.04
18M109.85-2.65-21.2%12.639.618.261.51.141.17
8.44
11.81
15.18
18.56
21.93
25.3
18M0912.5-1.2-8.76%13.2311.58.261.551.351.47
8.52
11.93
15.34
18.75
22.16
25.57
18M0813.7-0.8-5.52%14.8913.218.261.731.531.59
8.61
12.05
15.5
18.94
22.39
25.83
18M0714.5-0.05-0.34%15.0814.268.261.731.641.67
8.7
12.18
15.66
19.13
22.61
26.09
18M0614.55-0.2-1.36%14.813.758.261.681.571.66
8.78
12.3
15.81
19.33
22.84
26.36
18M0514.75-0.94-5.99%16.114.638.261.811.651.66
8.87
12.42
15.97
19.52
23.07
26.62
18M0415.69-1.87-10.6%17.7915.698.261.991.751.75
8.96
12.54
16.13
19.71
23.3
26.88
18M0317.56+1.56+9.75%17.5615.28.261.941.681.94
9.05
12.67
16.29
19.9
23.52
27.14
18M0216+0.95+6.31%16.24158.261.781.641.75
9.14
12.79
16.44
20.1
23.75
27.4
18M0115.05+1.66+12.4%17.1613.38.261.861.441.63
9.22
12.91
16.6
20.29
23.98
27.67
17M1213.39-1.01-7.01%14.412.889.311.551.381.44
9.31
13.03
16.76
20.48
24.21
27.93
17M1114.4+0.54+3.9%14.4513.799.311.541.471.53
9.4
13.15
16.91
20.67
24.43
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1013.86-0.05-0.36%14.4513.689.311.521.441.46
9.48
13.27
17.06
20.86
24.65
28.44
17M0913.91-0.39-2.73%15.4913.699.311.621.431.45
9.57
13.39
17.22
21.04
24.87
28.7
17M0814.3-1-6.54%15.5413.929.311.611.441.48
9.65
13.51
17.37
21.23
25.09
28.95
17M0715.3-0.47-2.98%15.914.929.311.631.531.57
9.74
13.63
17.52
21.42
25.31
29.2
17M0615.77+0.77+5.13%15.7814.999.311.611.531.61
9.82
13.75
17.68
21.6
25.53
29.46
17M0515+0.36+2.46%1514.169.311.511.431.51
9.91
13.87
17.83
21.79
25.75
29.72
17M0414.64-0.07-0.48%14.8214.19.311.481.411.47
9.99
13.99
17.98
21.98
25.97
29.97
17M0314.71-0.79-5.1%15.413.79.311.531.361.46
10.07
14.1
18.13
22.16
26.2
30.22
17M0215.5-2.95-16%19.6115.019.311.931.481.53
10.16
14.22
18.29
22.35
26.42
30.48
17M0118.45+5.41+41.5%20.1512.969.311.971.271.8
10.24
14.34
18.44
22.54
26.64
30.74
16M1213.04-0.46-3.41%141310.331.361.261.26
10.33
14.46
18.59
22.73
26.86
30.99
16M1113.5-1.1-7.53%15.561310.331.51.251.3
10.39
14.55
18.7
22.86
27.01
31.17
16M1014.6+0.4+2.82%14.771410.331.411.341.4
10.45
14.63
18.81
22.99
27.17
31.35
16M0914.2-2.97-17.3%17.8513.5310.331.71.291.35
10.51
14.71
18.92
23.12
27.33
31.53
16M0817.17-2.82-14.1%20.0817.1710.331.91.621.62
10.57
14.8
19.03
23.25
27.48
31.71
16M0719.99-2.5-11.1%22.4919.0910.332.121.81.88
10.63
14.88
19.13
23.39
27.64
31.89
16M0622.49+0.49+2.23%22.521.410.332.122.1
10.69
14.97
19.24
23.52
27.79
32.07
16M0522-0.79-3.47%22.7921.5710.332.122.012.05
10.75
15.05
19.35
23.65
27.95
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0422.79-0.91-3.84%23.772210.332.22.042.11
10.81
15.13
19.46
23.78
28.11
32.43
16M0323.7-0.1-0.42%24.1922.0210.332.232.032.18
10.87
15.22
19.57
23.91
28.26
32.61
16M0223.8-2.7-10.2%26.6922.6210.332.442.072.18
10.93
15.3
19.67
24.05
28.42
32.79
16M0126.5-4.75-15.2%30.525.4610.332.782.322.41
10.99
15.39
19.78
24.18
28.57
32.97
15M1231.25+0.8+2.63%3528.411.053.172.572.83
11.05
15.47
19.89
24.31
28.73
33.15
15M1130.45+7.56+33%3122.911.052.82.072.75
11.07
15.5
19.93
24.36
28.78
33.21
15M1022.89+0.21+0.93%22.8921.9511.052.061.982.06
11.09
15.53
19.96
24.4
28.84
33.28
15M0922.68-1.53-6.32%24.2120.911.052.181.882.04
11.11
15.56
20
24.45
28.89
33.34
15M0824.21-2.99-11%26.223.311.052.352.092.17
11.13
15.59
20.04
24.49
28.95
33.4
15M0727.2-4.8-15%29.5526.211.052.652.352.44
11.15
15.62
20.08
24.54
29
33.46
15M0632+2.92+10%3227.6411.052.862.472.86
11.18
15.64
20.12
24.59
29.06
33.53
15M0529.08-0.42-1.42%29.482811.052.632.52.6
11.2
15.67
20.15
24.63
29.11
33.59
15M0429.5-1.84-5.87%31.3429.0211.052.792.592.63
11.22
15.7
20.19
24.68
29.16
33.65
15M0331.34-0.06-0.19%33.530.611.052.982.722.79
11.24
15.73
20.23
24.72
29.22
33.71
15M0231.4+1.5+5.02%31.429.4111.052.792.612.79
11.26
15.76
20.27
24.77
29.27
33.78
15M0129.9-1.45-4.63%31.0528.9111.052.752.562.65
11.28
15.79
20.3
24.81
29.33
33.84
14M1231.35-0.15-0.48%31.529.9111.32.792.652.77
11.3
15.82
20.34
24.86
29.38
33.9
14M1131.5-0.2-0.63%32.729.4211.32.892.62.78
11.32
15.85
20.38
24.91
29.44
33.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.29)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1031.7-10.3-24.5%39.231.511.33.462.782.79
11.34
15.88
20.42
24.96
29.49
34.03
14M0942+1.37+3.37%423911.33.73.433.7
11.36
15.91
20.46
25
29.55
34.1
14M0840.63-0.37-0.9%41.6740.0111.33.663.513.57
11.39
15.94
20.5
25.05
29.61
34.16
14M0741-6-12.8%47.484111.34.163.593.59
11.41
15.97
20.54
25.1
29.66
34.22
14M0647-0.11-0.23%4946.3911.34.294.064.11
11.43
16
20.57
25.15
29.72
34.29
14M0547.11-2.09-4.25%49.494711.34.324.14.11
11.45
16.03
20.61
25.19
29.77
34.36
14M0449.2-1.1-2.19%50.3148.0111.34.384.184.29
11.47
16.06
20.65
25.24
29.83
34.42
14M0350.3+0.1+0.2%52.614911.34.584.264.38
11.5
16.09
20.69
25.29
29.89
34.48
14M0250.2-0.3-0.59%50.8949.811.34.424.324.36
11.52
16.12
20.73
25.34
29.94
34.55
14M0150.500%514911.34.424.254.38
11.54
16.15
20.77
25.38
30
34.62
13M1250.5+7.1+16.4%60.174411.565.213.814.37
11.56
16.18
20.81
25.43
30.06
34.68
13M1143.4+4.33+11.1%43.5437.0111.563.773.23.75
11.56
16.18
20.81
25.43
30.06
34.68
13M1039.07+1.27+3.36%5035.211.564.333.043.38
11.56
16.18
20.81
25.43
30.06
34.68