| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.85 | 10.65 | +0.2 | +1.88% | 0% | 10.65 | 10.85 | 10.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 2.17萬 | 2 | 1張/筆 | 10.85元 | 1.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 1.37萬 | 6 | 0.2張/筆 | 10.42元 | +0.2 (+1.91%) | 連漲連跌: 連2漲 ( +0.4元 / +3.83%) 財報評分: 最新43分 / 平均46分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.11萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.11萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 0 | 0% | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.11萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | -1 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -1.11萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11萬 (0.13%) | -1.11萬 (0.11%) | -1.11萬 (0.07%) | -2.22萬 (0.11%) | +1,286 (0%) | +1,286 (0%) | +1,286 (0%) | +1.32萬 (0%) | - | -1.11萬 (0.06%) | 目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.2 (0.05%) | -15.2 (0.05%) | -15.2 (0.05%) | +8.96 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.4萬 (0.22%) | -17.4萬 (0.12%) | -17.4萬 (0.1%) | +18.9萬 (0.03%) | - | 0 (0%) | 目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | -15.2 (0.05%) | -15.2 (0.05%) | -15.2 (0.05%) | +8.96 (0.03%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11萬 (0.13%) | -1.11萬 (0.11%) | -1.11萬 (0.07%) | -2.22萬 (0.11%) | -17.3萬 (0.22%) | -17.3萬 (0.12%) | -17.3萬 (0.1%) | +20.2萬 (0.03%) | - | -1.11萬 (0.06%) |
目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11萬 (0.13%) | -1.11萬 (0.11%) | -1.11萬 (0.07%) | -2.22萬 (0.11%) | +1,286 (0%) | +1,286 (0%) | +1,286 (0%) | +1.32萬 (0%) | - | -1.11萬 (0.06%) | 目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.2 (0.05%) | -15.2 (0.05%) | -15.2 (0.05%) | +8.96 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.4萬 (0.22%) | -17.4萬 (0.12%) | -17.4萬 (0.1%) | +18.9萬 (0.03%) | - | 0 (0%) | 目前股價 10.85元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -1 (0%) | -2 (0.01%) | -15.2 (0.05%) | -15.2 (0.05%) | -15.2 (0.05%) | +8.96 (0.03%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.11萬 (0.13%) | -1.11萬 (0.11%) | -1.11萬 (0.07%) | -2.22萬 (0.11%) | -17.3萬 (0.22%) | -17.3萬 (0.12%) | -17.3萬 (0.1%) | +20.2萬 (0.03%) | - | -1.11萬 (0.06%) |
目前股價 10.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 10.85 | +0.2 | +1.88 | 2 | | | | 0 | 0 | | | | | | | | | | '24/04/26 | 10.65 | +0.2 | +1.91 | 1.32 | | | | 0 | 0 | | | | | | | | | | '24/04/25 | 10.45 | -0.15 | -1.42 | 33 | | | | 0 | 0 | | | | | | | | | | '24/04/24 | 10.6 | -0.3 | -2.75 | 11.5 | | | | 0 | 0 | | | | | | | | | | '24/04/23 | 10.9 | +0.25 | +2.35 | 13.1 | | | | 0 | 0 | | | | | | | | | | '24/04/22 | 10.65 | 0 | 0 | 155 | | | | 0 | 0 | | | | | | | | | | '24/04/19 | 10.65 | +0.05 | +0.47 | 209 | | | | 0 | 0 | | | | | | | | | | '24/04/18 | 10.6 | -0.15 | -1.4 | 150 | | | | 0 | 0 | | | | | | | | | | '24/04/17 | 10.75 | +0.75 | +7.5 | 166 | - | - | -1 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/16 | 10 | -0.05 | -0.5 | 22.9 | | | | 1 | 0 | | | | | | | | | | '24/04/15 | 10.05 | -0.45 | -4.29 | 31.5 | | | | 1 | 0 | | | | | | | | | | '24/04/12 | 10.5 | +0.4 | +3.96 | 0 | | | | 1 | 0 | | | | | | | | | | '24/04/11 | 10.1 | 0 | 0 | 11 | | | | 1 | 0 | | | | | | | | | | '24/04/10 | 10.1 | -0.4 | -3.81 | 5 | | | | 1 | 0 | | | | | | | | | | '24/04/09 | 10.5 | 0 | 0 | 33.6 | | | | 1 | 0 | | | | | | | | | | '24/04/08 | 10.5 | 0 | 0 | 67.1 | | | | 1 | 0 | | | | | | | | | | '24/04/03 | 10.5 | -0.1 | -0.94 | 10 | | | | 1 | 0 | | | | | | | | | | '24/04/02 | 10.6 | -0.1 | -0.93 | 15.6 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 10.7 | -0.4 | -3.6 | 21 | | | | 1 | 0 | | | | | | | | | | '24/03/29 | 11.1 | +0.1 | +0.91 | 21 | | | | 1 | 0 | | | | | | | | | | '24/03/28 | 11 | -0.2 | -1.79 | 22.1 | | | | 1 | 0 | | | | | | | | | | '24/03/27 | 11.2 | +0.35 | +3.23 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/26 | 10.85 | -0.15 | -1.36 | 15.6 | | | | 1 | 0 | | | | | | | | | | '24/03/25 | 11 | 0 | 0 | 27 | | | | 1 | 0 | | | | | | | | | | '24/03/22 | 11 | -0.45 | -3.93 | 5 | | | | 1 | 0 | | | | | | | | | | '24/03/21 | 11.45 | +0.45 | +4.09 | 25.1 | | | | 1 | 0 | | | | | | | | | | '24/03/20 | 11 | -0.15 | -1.35 | 15 | | | | 1 | 0 | | | | | | | | | | '24/03/19 | 11.15 | -0.3 | -2.62 | 8 | | | | 1 | 0 | | | | | | | | | | '24/03/18 | 11.45 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/03/15 | 11.45 | +0.45 | +4.09 | 8.1 | | | | 1 | 0 | | | | | | | | | | '24/03/14 | 11 | -0.3 | -2.65 | 5 | | | | 1 | 0 | | | | | | | | | | '24/03/13 | 11.3 | -0.15 | -1.31 | 0.24 | | | | 1 | 0 | | | | | | | | | | '24/03/12 | 11.45 | 0 | 0 | 72.7 | | | | 1 | 0 | | | | | | | | | | '24/03/11 | 11.45 | 0 | 0 | 12 | | | | 1 | 0 | | | | | | | | | | '24/03/08 | 11.45 | 0 | 0 | 1.2 | | | | 1 | 0 | | | | | | | | | | '24/03/07 | 11.45 | +0.55 | +5.05 | 6.2 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 10.9 | 0 | 0 | 10 | | | | 1 | 0 | | | | | | | | | | '24/03/05 | 10.9 | -0.55 | -4.8 | 1.1 | | | | 1 | 0 | | | | | | | | | | '24/03/04 | 11.45 | +0.25 | +2.23 | 3.31 | | | | 1 | 0 | | | | | | | | | | '24/03/01 | 11.2 | +0.3 | +2.75 | 3 | | | | 1 | 0 | | | | | | | | | | '24/02/29 | 10.9 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/02/27 | 10.9 | -0.3 | -2.68 | 1 | | | | 1 | 0 | | | | | | | | | | '24/02/26 | 11.2 | +0.2 | +1.82 | 53.4 | | | | 1 | 0 | | | | | | | | | | '24/02/23 | 11 | 0 | 0 | 22 | | | | 1 | 0 | | | | | | | | | | '24/02/22 | 11 | +0.2 | +1.85 | 0.2 | | | | 1 | 0 | | | | | | | | | | '24/02/21 | 10.8 | -0.55 | -4.85 | 11.5 | | | | 1 | 0 | | | | | | | | | | '24/02/20 | 11.35 | -0.05 | -0.44 | 9 | | | | 1 | 0 | | | | | | | | | | '24/02/19 | 11.4 | 0 | 0 | 6 | | | | 1 | 0 | | | | | | | | | | '24/02/16 | 11.4 | -0.25 | -2.15 | 10.2 | | | | 1 | 0 | | | | | | | | | | '24/02/15 | 11.65 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/02/05 | 11.65 | +0.15 | +1.3 | 21 | | | | 1 | 0 | | | | | | | | | | '24/02/02 | 11.5 | 0 | 0 | 6 | | | | 1 | 0 | | | | | | | | | | '24/02/01 | 11.5 | -0.15 | -1.29 | 0.4 | | | | 1 | 0 | | | | | | | | | | '24/01/31 | 11.65 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 11.65 | +0.05 | +0.43 | 25 | | | | 1 | 0 | | | | | | | | | | '24/01/29 | 11.6 | +0.45 | +4.04 | 8.7 | | | | 1 | 0 | | | | | | | | | | '24/01/26 | 11.15 | 0 | 0 | 1.1 | | | | 1 | 0 | | | | | | | | | | '24/01/25 | 11.15 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/24 | 11.15 | -0.35 | -3.04 | 3.3 | | | | 1 | 0 | | | | | | | | | | '24/01/23 | 11.5 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/22 | 11.5 | 0 | 0 | 2.31 | | | | 1 | 0 | | | | | | | | | | '24/01/19 | 11.5 | 0 | 0 | 2 | | | | 1 | 0 | | | | | | | | | | '24/01/18 | 11.5 | -0.85 | -6.88 | 44.3 | | | | 1 | 0 | | | | | | | | | | '24/01/17 | 12.35 | 0 | 0 | | | | | 1 | 0 | | | | | | | | | | '24/01/16 | 12.35 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/15 | 12.35 | 0 | 0 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/12 | 12.35 | +0.25 | +2.07 | 14 | | | | 1 | 0 | | | | | | | | | | '24/01/11 | 12.1 | +0.05 | +0.41 | 7 | | | | 1 | 0 | | | | | | | | | | '24/01/10 | 12.05 | +0.45 | +3.88 | 38.4 | | | | 1 | 0 | | | | | | | | | | '24/01/09 | 11.6 | +0.45 | +4.04 | 41.1 | | | | 1 | 0 | | | | | | | | | | '24/01/08 | 11.15 | +0.45 | +4.21 | 0 | | | | 1 | 0 | | | | | | | | | | '24/01/05 | 10.7 | 0 | 0 | 10.7 | | | | 1 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 10.7 | 0 | 0 | 0.1 | | | | 1 | 0 | | | | | | | | | | '24/01/03 | 10.7 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '24/01/02 | 10.7 | 0 | 0 | 1 | | | | 1 | 0 | | | | | | | | | | '23/12/29 | 10.7 | -0.1 | -0.93 | 8.02 | | | | 1 | 0 | | | | | | | | | | '23/12/28 | 10.8 | +0.1 | +0.93 | 2 | | | | 1 | 0 | | | | | | | | | | '23/12/27 | 10.7 | +0.2 | +1.9 | 7 | | | | 1 | 0 | | | | | | | | | | '23/12/26 | 10.5 | -0.1 | -0.94 | 10 | - | - | +1 | 1 | 0 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/25 | 10.6 | +0.05 | +0.47 | 2 | | | | 0 | 0 | | | | | | | | | | '23/12/22 | 10.55 | -0.1 | -0.94 | 32 | | | | 0 | 0 | | | | | | | | | | '23/12/21 | 10.65 | -0.25 | -2.29 | 26.3 | | | | 0 | 0 | | | | | | | | | | '23/12/20 | 10.9 | +0.25 | +2.35 | 1 | | | | 0 | 0 | | | | | | | | | | '23/12/19 | 10.65 | -0.25 | -2.29 | 1 | | | | 0 | 0 | | | | | | | | | | '23/12/18 | 10.9 | 0 | 0 | 0.8 | | | | 0 | 0 | | | | | | | | | | '23/12/15 | 10.9 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/12/14 | 10.9 | 0 | 0 | 7 | | | | 0 | 0 | | | | | | | | | | '23/12/13 | 10.9 | +0.05 | +0.46 | 1 | | | | 0 | 0 | | | | | | | | | | '23/12/12 | 10.85 | 0 | 0 | 8 | | | | 0 | 0 | | | | | | | | | | '23/12/11 | 10.85 | -0.05 | -0.46 | 5 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 10.9 | -0.45 | -3.96 | 21.1 | | | | 0 | 0 | | | | | | | | | | '23/12/07 | 11.35 | +0.35 | +3.18 | 18.7 | | | | 0 | 0 | | | | | | | | | | '23/12/06 | 11 | 0 | 0 | 5.05 | | | | 0 | 0 | | | | | | | | | | '23/12/05 | 11 | 0 | 0 | 2.5 | | | | 0 | 0 | | | | | | | | | | '23/12/04 | 11 | +0.15 | +1.38 | 5 | | | | 0 | 0 | | | | | | | | | | '23/12/01 | 10.85 | 0 | 0 | 4 | | | | 0 | 0 | | | | | | | | | | '23/11/30 | 10.85 | 0 | 0 | 2.14 | | | | 0 | 0 | | | | | | | | | | '23/11/29 | 10.85 | 0 | 0 | | | | | 0 | 0 | | | | | | | | | | '23/11/28 | 10.85 | -0.15 | -1.36 | 13.5 | | | | 0 | 0 | | | | | | | | | | '23/11/27 | 11 | 0 | 0 | | | | | 0 | 0 | | | | | | | | | | '23/11/24 | 11 | 0 | 0 | | | | | 0 | 0 | | | | | | | | | | '23/11/23 | 11 | +0.1 | +0.92 | 0 | | | | 0 | 0 | | | | | | | | | | '23/11/22 | 10.9 | -0.05 | -0.46 | 2 | | | | 0 | 0 | | | | | | | | | | '23/11/21 | 10.95 | +0.1 | +0.92 | 11.2 | | | | 0 | 0 | | | | | | | | | | '23/11/20 | 10.85 | -0.5 | -4.41 | 14 | | | | 0 | 0 | | | | | | | | | | '23/11/17 | 11.35 | +0.5 | +4.61 | 1 | | | | 0 | 0 | | | | | | | | | | '23/11/16 | 10.85 | -0.05 | -0.46 | 6.01 | | | | 0 | 0 | | | | | | | | | | '23/11/15 | 10.9 | -0.5 | -4.39 | 31 | - | - | -2 | 0 | 0 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 11.4 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/13 | 11.4 | 0 | 0 | 4 | | | | 2 | 0.01 | | | | | | | | | | '23/11/10 | 11.4 | 0 | 0 | 8 | | | | 2 | 0.01 | | | | | | | | | | '23/11/09 | 11.4 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/08 | 11.4 | +0.4 | +3.64 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/07 | 11 | -0.5 | -4.35 | 2 | | | | 2 | 0.01 | | | | | | | | | | '23/11/06 | 11.5 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/11/03 | 11.5 | +0.15 | +1.32 | 10 | | | | 2 | 0.01 | | | | | | | | | | '23/11/02 | 11.35 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/11/01 | 11.35 | +0.05 | +0.44 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/31 | 11.3 | -0.15 | -1.31 | 3 | | | | 2 | 0.01 | | | | | | | | | | '23/10/30 | 11.45 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/27 | 11.45 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/10/26 | 11.45 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/10/25 | 11.45 | +0.05 | +0.44 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/24 | 11.4 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/23 | 11.4 | +0.3 | +2.7 | 0.02 | | | | 2 | 0.01 | | | | | | | | | | '23/10/20 | 11.1 | -0.3 | -2.63 | 19 | | | | 2 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 11.4 | -0.2 | -1.72 | 11 | | | | 2 | 0.01 | | | | | | | | | | '23/10/18 | 11.6 | 0 | 0 | | | | | 2 | 0.01 | | | | | | | | | | '23/10/17 | 11.6 | 0 | 0 | 16.2 | - | - | 0 | 2 | 0.01 | - | - | 0 | - | - | -15.2 | - | - | -15.2 | '23/10/16 | 11.6 | -0.5 | -4.13 | 5 | | | | 2 | 0.01 | | | | | | | | | | '23/10/13 | 12.1 | +0.05 | +0.41 | 1.01 | | | | 2 | 0.01 | | | | | | | | | | '23/10/12 | 12.05 | -0.05 | -0.41 | 2.01 | | | | 2 | 0.01 | | | | | | | | | | '23/10/11 | 12.1 | -0.15 | -1.22 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/10/06 | 12.25 | 0 | 0 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/10/05 | 12.25 | +0.05 | +0.41 | 0.01 | | | | 2 | 0.01 | | | | | | | | | | '23/10/04 | 12.2 | 0 | 0 | 0 | | | | 2 | 0.01 | | | | | | | | | | '23/10/03 | 12.2 | +0.45 | +3.83 | 31 | - | - | +2 | 2 | 0.01 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/02 | 11.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/28 | 11.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/27 | 11.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/26 | 11.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/25 | 11.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/22 | 11.75 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | '23/09/21 | 11.75 | 0 | 0 | 0.01 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 11.75 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/09/19 | 11.75 | -0.05 | -0.42 | 16 | | | | 0 | 0 | | | | | | | | | | '23/09/18 | 11.8 | 0 | 0 | 2 | | | | 0 | 0 | | | | | | | | | | '23/09/15 | 11.8 | +0.1 | +0.85 | 18.3 | | | | 0 | 0 | | | | | | | | | | '23/09/14 | 11.7 | -0.05 | -0.43 | 0.01 | | | | 0 | 0 | | | | | | | | | | '23/09/13 | 11.75 | 0 | 0 | 5.41 | | | | 0 | 0 | | | | | | | | | | '23/09/12 | 11.75 | +0.25 | +2.17 | 11 | | | | 0 | 0 | | | | | | | | | | '23/09/11 | 11.5 | -0.25 | -2.13 | 10 | | | | 0 | 0 | | | | | | | | | | '23/09/08 | 11.75 | 0 | 0 | 11 | | | | 0 | 0 | | | | | | | | | | '23/09/07 | 11.75 | 0 | 0 | 4 | | | | 0 | 0 | | | | | | | | | | '23/09/06 | 11.75 | +0.25 | +2.17 | 50.6 | | | | 0 | 0 | | | | | | | | | | '23/09/05 | 11.5 | -0.3 | -2.54 | 15 | | | | 0 | 0 | | | | | | | | | | '23/09/04 | 11.8 | +0.4 | +3.51 | 10.2 | | | | 0 | 0 | | | | | | | | | | '23/09/01 | 11.4 | 0 | 0 | 11 | | | | 0 | 0 | | | | | | | | | | '23/08/31 | 11.4 | -0.4 | -3.39 | 11 | | | | 0 | 0 | | | | | | | | | | '23/08/30 | 11.8 | +0.35 | +3.06 | 1.05 | | | | 0 | 0 | | | | | | | | | | '23/08/29 | 11.45 | -0.5 | -4.18 | 9 | | | | 0 | 0 | | | | | | | | | | '23/08/28 | 11.95 | +0.15 | +1.27 | 26 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 11.8 | -0.05 | -0.42 | 5 | | | | 0 | 0 | | | | | | | | | | '23/08/24 | 11.85 | -0.1 | -0.84 | 15 | | | | 0 | 0 | | | | | | | | | | '23/08/23 | 11.95 | -0.35 | -2.85 | 3 | | | | 0 | 0 | | | | | | | | | | '23/08/22 | 12.3 | +0.35 | +2.93 | 1 | | | | 0 | 0 | | | | | | | | | | '23/08/21 | 11.95 | -0.45 | -3.63 | 2 | | | | 0 | 0 | | | | | | | | | | '23/08/18 | 12.4 | +0.1 | +0.81 | 20 | | | | 0 | 0 | | | | | | | | | | '23/08/17 | 12.3 | -0.25 | -1.99 | 23 | | | | 0 | 0 | | | | | | | | | | '23/08/16 | 12.55 | -0.05 | -0.4 | 10.3 | | | | 0 | 0 | | | | | | | | | | '23/08/15 | 12.6 | +0.15 | +1.2 | 0 | | | | 0 | 0 | | | | | | | | | | '23/08/14 | 12.45 | -0.15 | -1.19 | 15 | | | | 0 | 0 | | | | | | | | | | '23/08/11 | 12.6 | +0.15 | +1.2 | 3 | | | | 0 | 0 | | | | | | | | | | '23/08/10 | 12.45 | -0.05 | -0.4 | 6.25 | | | | 0 | 0 | | | | | | | | | | '23/08/09 | 12.5 | +0.65 | +5.49 | 54.2 | | | | 0 | 0 | | | | | | | | | | '23/08/08 | 11.85 | 0 | 0 | 2.2 | | | | 0 | 0 | | | | | | | | | | '23/08/07 | 11.85 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/08/04 | 11.85 | 0 | 0 | 0 | | | | 0 | 0 | | | | | | | | | | '23/08/02 | 11.85 | +0.2 | +1.72 | 3.4 | | | | 0 | 0 | | | | | | | | | | '23/08/01 | 11.65 | +0.1 | +0.87 | 6.67 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 11.55 | -0.35 | -2.94 | 200 | | | | 0 | 0 | | | | | | | | | | '23/07/28 | 11.9 | +0.45 | +3.93 | 26 | | | | 0 | 0 | | | | | | | | | | '23/07/27 | 11.45 | -0.05 | -0.43 | 1.76 | | | | 0 | 0 | | | | | | | | | | '23/07/26 | 11.5 | -0.45 | -3.77 | 23 | | | | 0 | 0 | | | | | | | | | | '23/07/25 | 11.95 | -0.05 | -0.42 | 9 | | | | 0 | 0 | | | | | | | | | | '23/07/24 | 12 | 0 | 0 | 72.1 | | | | 0 | 0 | | | | | | | | | | '23/07/21 | 12 | -0.5 | -4 | 57 | | | | 0 | 0 | | | | | | | | | | '23/07/20 | 12.5 | +0.1 | +0.81 | 1 | | | | 0 | 0 | | | | | | | | | | '23/07/19 | 12.4 | -0.1 | -0.8 | 106 | | | | 0 | 0 | | | | | | | | | | '23/07/18 | 12.5 | -0.3 | -2.34 | 207 | | | | 0 | 0 | | | | | | | | | | '23/07/17 | 12.8 | +0.05 | +0.39 | 3.02 | | | | 0 | 0 | | | | | | | | | | '23/07/14 | 12.75 | -0.55 | -4.14 | 30 | | | | 0 | 0 | | | | | | | | | | '23/07/13 | 13.3 | +0.55 | +4.31 | 25.8 | | | | 0 | 0 | | | | | | | | | | '23/07/12 | 12.75 | -0.15 | -1.16 | 35.1 | | | | 0 | 0 | | | | | | | | | | '23/07/11 | 12.9 | -0.35 | -2.64 | 73.2 | | | | 0 | 0 | | | | | | | | | | '23/07/10 | 13.25 | -1 | -7.02 | 247 | | | | 0 | 0 | | | | | | | | | | '23/07/07 | 14.25 | +0.55 | +4.01 | 217 | | | | 0 | 0 | | | | | | | | | | '23/07/06 | 13.7 | +0.05 | +0.37 | 275 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 13.65 | +0.3 | +2.25 | 127 | | | | 0 | 0 | | | | | | | | | | '23/07/04 | 13.35 | +0.35 | +2.69 | 106 | | | | 0 | 0 | | | | | | | | | | '23/07/03 | 13 | +0.2 | +1.56 | 31 | | | | 0 | 0 | | | | | | | | | | '23/06/30 | 12.8 | -0.45 | -3.4 | 31 | | | | 0 | 0 | | | | | | | | | | '23/06/29 | 13.25 | +0.15 | +1.15 | 10 | | | | 0 | 0 | | | | | | | | | | '23/06/28 | 13.1 | +0.1 | +0.77 | 38.3 | | | | 0 | 0 | | | | | | | | | | '23/06/27 | 13 | +0.05 | +0.39 | 62 | | | | 0 | 0 | | | | | | | | | | '23/06/26 | 12.95 | -0.25 | -1.89 | 23 | | | | 0 | 0 | | | | | | | | | | '23/06/21 | 13.2 | +0.1 | +0.76 | 21.1 | | | | 0 | 0 | | | | | | | | | | '23/06/20 | 13.1 | +0.3 | +2.34 | 9.6 | | | | 0 | 0 | | | | | | | | | | '23/06/19 | 12.8 | -0.2 | -1.54 | 11 | | | | 0 | 0 | | | | | | | | | | '23/06/16 | 13 | -0.25 | -1.89 | 32 | | | | 0 | 0 | | | | | | | | | | '23/06/15 | 13.25 | +0.3 | +2.32 | 41.5 | | | | 0 | 0 | | | | | | | | | | '23/06/14 | 12.95 | -0.45 | -3.36 | 37 | | | | 0 | 0 | | | | | | | | | | '23/06/13 | 13.4 | +0.05 | +0.37 | 35 | | | | 0 | 0 | | | | | | | | | | '23/06/12 | 13.35 | 0 | 0 | 74.6 | | | | 0 | 0 | | | | | | | | | | '23/06/09 | 13.35 | +0.75 | +5.95 | 242 | | | | 0 | 0 | | | | | | | | | | '23/06/08 | 12.6 | +0.3 | +2.44 | 20.3 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 12.3 | +0.1 | +0.82 | 32.5 | | | | 0 | 0 | | | | | | | | | | '23/06/06 | 12.2 | -0.05 | -0.41 | 30.8 | | | | 0 | 0 | | | | | | | | | | '23/06/05 | 12.25 | +0.05 | +0.41 | 27 | | | | 0 | 0 | | | | | | | | | | '23/06/02 | 12.2 | -0.05 | -0.41 | 43.1 | | | | 0 | 0 | | | | | | | | | | '23/06/01 | 12.25 | +0.05 | +0.41 | 28.5 | | | | 0 | 0 | | | | | | | | | | '23/05/31 | 12.2 | +0.05 | +0.41 | 21 | | | | 0 | 0 | | | | | | | | | | '23/05/30 | 12.15 | +0.05 | +0.41 | 34 | | | | 0 | 0 | | | | | | | | | | '23/05/29 | 12.1 | -0.45 | -3.59 | 38.8 | | | | 0 | 0 | | | | | | | | | | '23/05/26 | 12.55 | 0 | 0 | 26 | | | | 0 | 0 | | | | | | | | | | '23/05/25 | 12.55 | -0.05 | -0.4 | 35.4 | | | | 0 | 0 | | | | | | | | | | '23/05/24 | 12.6 | +0.4 | +3.28 | 123 | | | | 0 | 0 | | | | | | | | | | '23/05/23 | 12.2 | 0 | 0 | 47 | | | | 0 | 0 | | | | | | | | | | '23/05/22 | 12.2 | -0.15 | -1.21 | 74 | | | | 0 | 0 | | | | | | | | | | '23/05/19 | 12.35 | +0.45 | +3.78 | 21.1 | | | | 0 | 0 | | | | | | | | | | '23/05/18 | 11.9 | -0.7 | -5.56 | 30.3 | | | | 0 | 0 | | | | | | | | | | '23/05/17 | 12.6 | +0.1 | +0.8 | 70.2 | | | | 0 | 0 | | | | | | | | | | '23/05/16 | 12.5 | +0.25 | +2.04 | 82.3 | | | | 0 | 0 | | | | | | | | | | '23/05/15 | 12.25 | -0.35 | -2.78 | 65.4 | | | | 0 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 12.6 | +0.9 | +7.69 | 85.5 | | | | 0 | 0 | | | | | | | | | | '23/05/11 | 11.7 | -0.6 | -4.88 | 113 | | | | 0 | 0 | | | | | | | | | | '23/05/10 | 12.3 | -0.65 | -5.02 | 85.4 | | | | 0 | 0 | | | | | | | | | | '23/05/09 | 12.95 | +0.1 | +0.78 | 175 | | | | 0 | 0 | | | | | | | | | | '23/05/08 | 12.85 | +0.7 | +5.76 | 204 | | | | 0 | 0 | | | | | | | | | | '23/05/05 | 12.15 | +0.35 | +2.97 | 15 | | | | 0 | 0 | | | | | | | | | | '23/05/04 | 11.8 | -0.5 | -4.07 | 3.02 | | | | 0 | 0 | | | | | | | | | | '23/05/03 | 12.3 | -0.05 | -0.4 | 22.8 | | | | 0 | 0 | | | | | | | | | | '23/05/02 | 12.35 | +0.7 | +6.01 | 26.7 | | | | 0 | 0 | | | | | | | | | |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|