|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 11.7 | -0.25 | -2.14% | 3.42% | 11.25 | 11.65 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 35.66萬 | 31 | 1張/筆 | 11.46元 | 2.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 142萬 | 65 | 1.9張/筆 | 11.47元 | +0.5 (+4.46%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.14%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 11.45元 (-0.25元/ -2.14%) | 成交張數: 31.1張 | 成交金額: 35.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2148低 | 近2日新低 | 連2漲→跌 (-0.25元/ -2.14%) | 第1378低 | 近156日新低 | 第4247高 | 近75日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.1 | 11.6 | 10.3 | 14.6 | 14.85 | 9.7 | 10.05 | 11.2 | 8.18 | 21.25 | 20.05 | 10.55 | 13.7 | 9.3 | 漲跌價 | +0.35 | -0.15 | +1.15 | -3.15 | -3.4 | +1.75 | +1.4 | +0.25 | +3.27 | -9.8 | -8.6 | +0.9 | -2.25 | +2.15 | 漲跌幅 | +3.15% | -1.29% | +11.2% | -21.6% | -22.9% | +18% | +13.9% | +2.23% | +40% | -46.1% | -42.9% | +8.53% | -16.4% | +23.1% | 振幅 | 6.76% | 12.1% | 30.8% | 32.1% | 65.9% | 108% | 113% | 101% | 159% | 93.9% | 313% | 595% | 458% | 113% | 成交張數 | 260 | 449 | 2,162 | 6,503 | 4.44萬 | 7.55萬 | 9.12萬 | 16.8萬 | 29.2萬 | 42.5萬 | 123萬 | 169萬 | 178萬 | 6.84萬 | 成交金額 | 296萬 | 513萬 | 2,372萬 | 7,535萬 | 6.8億 | 10.8億 | 12.4億 | 21.8億 | 38.4億 | 55.8億 | 349億 | 416億 | 428億 | 10.1億 | 週轉率 | 0.31% | 0.53% | 2.56% | 7.69% | 52.5% | 89.3% | 108% | 199% | 345% | 503% | 1460% | 2000% | 2104% | 80.9% |
結算價 11.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 11.25 | 11.65 | 11.25 | 11.45 | -0.25 | -2.14 | 3.42 | 31.1 | 31 | 1 | | +3 | 0 | 0 | +3 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 11.45 | 11.8 | 11.2 | 11.7 | +0.5 | +4.46 | 5.36 | 124 | 65 | 1.9 | 0.01 | +34 | 0 | 0 | +34 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 11.05 | 11.4 | 11.05 | 11.2 | +0.1 | +0.9 | 3.15 | 105 | 41 | 2.57 | 0.01 | -2 | 0 | 0 | -2 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 11.3 | 11.9 | 11 | 11.1 | -0.2 | -1.77 | 7.96 | 70.4 | 60 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.9 | 12.3 | 10.9 | 11.3 | -0.3 | -2.59 | 12.1 | 118 | 88 | 1.35 | 0.01 | -20 | 0 | 0 | -20 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 13 | 13 | 11.25 | 11.6 | -0.3 | -2.52 | 14.7 | 285 | 165 | 1.73 | 0.03 | -58 | 0 | 0 | -58 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 10.8 | 11.9 | 10.5 | 11.9 | +1.05 | +9.68 | 12.9 | 464 | 183 | 2.54 | 0.05 | -41 | 0 | 0 | -41 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 10.9 | 11.15 | 10.6 | 10.85 | +0.7 | +6.9 | 5.42 | 320 | 168 | 1.9 | 0.03 | -76 | 0 | 0 | -76 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 10.2 | 10.4 | 9.9 | 10.15 | -0.05 | -0.49 | 4.9 | 235 | 136 | 1.73 | 0.02 | +18 | 0 | 0 | +18 | 16.9 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 10.25 | 10.4 | 9.83 | 10.2 | -0.1 | -0.97 | 5.53 | 409 | 171 | 2.39 | 0.04 | +169 | 0 | 0 | +169 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 10.8 | 10.8 | 10.2 | 10.3 | -0.5 | -4.63 | 5.56 | 305 | 154 | 1.98 | 0.03 | -62 | 0 | 0 | -62 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 10.65 | 11.4 | 10.55 | 10.8 | -0.35 | -3.14 | 7.62 | 522 | 222 | 2.35 | 0.06 | +0.9 | 0 | 0 | +0.9 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 9.72 | 11.15 | 9.72 | 11.15 | +1 | +9.85 | 14.1 | 1,218 | 471 | 2.59 | 0.13 | +50.5 | 0 | 0 | +50.5 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 10.15 | 10.15 | 10.15 | 10.15 | -1.1 | -9.78 | 0 | 227 | 112 | 2.03 | 0.02 | | | | | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 11.25 | 11.25 | 11.25 | 11.25 | -1.25 | -10 | 0 | 155 | 101 | 1.53 | 0.02 | | | | | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 12.5 | 12.5 | 12.5 | 12.5 | -1.35 | -9.75 | 0 | 450 | 311 | 1.45 | 0.06 | +1 | 0 | 0 | +1 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 14.35 | 14.35 | 13.7 | 13.85 | +0.05 | +0.36 | 4.71 | 315 | 182 | 1.73 | 0.04 | -139 | 0 | 0 | -139 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 13.8 | 14 | 13.55 | 13.8 | 0 | 0 | 3.26 | 244 | 151 | 1.62 | 0.03 | +102 | 0 | 0 | +102 | 16.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.85 | 14.05 | 13.6 | 13.8 | -0.1 | -0.72 | 3.24 | 395 | 213 | 1.86 | 0.05 | +40 | 0 | 0 | +40 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 14 | 14.4 | 13.8 | 13.9 | -0.7 | -4.79 | 4.11 | 508 | 304 | 1.67 | 0.07 | +20 | 0 | 0 | +20 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 14.55 | 15.2 | 14.4 | 14.6 | +0.2 | +1.39 | 5.56 | 365 | 264 | 1.38 | 0.05 | -37 | 0 | 0 | -37 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 14.2 | 14.55 | 14 | 14.4 | 0 | 0 | 3.82 | 357 | 239 | 1.49 | 0.05 | +14 | 0 | 0 | +14 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 15.15 | 15.2 | 14.2 | 14.4 | -1 | -6.49 | 6.49 | 736 | 501 | 1.47 | 0.11 | -43 | 0 | 0 | -43 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 14.95 | 15.7 | 14.35 | 15.4 | +1.05 | +7.32 | 9.41 | 1,663 | 943 | 1.76 | 0.25 | -219 | 0 | 0 | -219 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 13.1 | 14.35 | 13.1 | 14.35 | +1.3 | +9.96 | 9.58 | 689 | 294 | 2.34 | 0.1 | +108 | 0 | 0 | +108 | 17 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 13.1 | 13.4 | 12.8 | 13.05 | -0.15 | -1.14 | 4.55 | 335 | 242 | 1.38 | 0.04 | +36 | 0 | 0 | +36 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 13.4 | 13.45 | 13 | 13.2 | -0.05 | -0.38 | 3.4 | 222 | 128 | 1.74 | 0.03 | -36 | 0 | 0 | -36 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 13.2 | 13.8 | 13.2 | 13.25 | +0.2 | +1.53 | 4.6 | 393 | 354 | 1.11 | 0.05 | -101 | 0 | 0 | -101 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 12.9 | 13.3 | 12.75 | 13.05 | -0.15 | -1.14 | 4.17 | 649 | 304 | 2.14 | 0.08 | +68 | 0 | 0 | +68 | 17 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 13.5 | 13.6 | 13.05 | 13.2 | -0.3 | -2.22 | 4.07 | 405 | 229 | 1.77 | 0.05 | +97 | 0 | 0 | +97 | 16.9 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14.2 | 14.2 | 13.45 | 13.5 | -0.35 | -2.53 | 5.42 | 455 | 275 | 1.65 | 0.06 | -94 | 0 | 0 | -94 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 14.3 | 14.3 | 13.7 | 13.85 | 0 | 0 | 4.33 | 390 | 234 | 1.66 | 0.05 | +19 | 0 | 0 | +19 | 16.9 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 14.4 | 14.8 | 13.3 | 13.85 | -0.55 | -3.82 | 10.4 | 989 | 571 | 1.73 | 0.14 | +19 | 0 | 0 | +19 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 14.5 | 15.7 | 14.4 | 14.4 | +0.1 | +0.7 | 9.09 | 1,156 | 602 | 1.92 | 0.17 | +22 | 0 | 0 | +22 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 15 | 15 | 14.25 | 14.3 | -0.55 | -3.7 | 5.05 | 556 | 347 | 1.6 | 0.08 | +7 | 0 | 0 | +7 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 15.05 | 15.05 | 14.6 | 14.85 | -0.15 | -1 | 3 | 558 | 346 | 1.61 | 0.08 | +15 | 0 | 0 | +15 | 16.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 15.55 | 16 | 14.85 | 15 | -0.55 | -3.54 | 7.4 | 780 | 493 | 1.58 | 0.12 | +16 | 0 | 0 | +16 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 15.55 | 16.2 | 15.55 | 15.55 | 0 | 0 | 4.18 | 424 | 272 | 1.56 | 0.07 | -30 | 0 | 0 | -30 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 15.7 | 16 | 15.5 | 15.55 | -0.45 | -2.81 | 3.12 | 504 | 337 | 1.5 | 0.08 | +2 | 0 | 0 | +2 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 16.7 | 16.7 | 15.7 | 16 | 0 | 0 | 6.25 | 698 | 432 | 1.62 | 0.11 | -3 | 0 | 0 | -3 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 17.05 | 17.1 | 16 | 16 | -0.7 | -4.19 | 6.59 | 1,717 | 917 | 1.87 | 0.28 | -36 | 0 | 0 | -36 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 15.45 | 16.7 | 15.2 | 16.7 | +1.5 | +9.87 | 9.87 | 1,262 | 426 | 2.96 | 0.21 | +71 | 0 | 0 | +71 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 15.9 | 15.9 | 15.1 | 15.2 | -0.6 | -3.8 | 5.06 | 820 | 461 | 1.78 | 0.13 | +78 | 0 | 0 | +78 | 16.8 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 16.35 | 16.4 | 15.4 | 15.8 | -0.3 | -1.86 | 6.21 | 845 | 530 | 1.59 | 0.13 | +26 | 0 | 0 | +26 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 16.65 | 16.65 | 16 | 16.1 | -0.55 | -3.3 | 3.9 | 799 | 609 | 1.31 | 0.13 | -45.9 | 0 | 0 | -45.9 | 16.6 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.5 | 17.8 | 16.05 | 16.65 | -0.85 | -4.86 | 10 | 1,585 | 1,034 | 1.53 | 0.27 | -47 | 0 | 0 | -47 | 16.7 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 16 | 17.5 | 16 | 17.5 | +1.55 | +9.72 | 9.4 | 1,595 | 771 | 2.07 | 0.27 | -17 | 0 | 0 | -17 | 16.7 | -1 | 0 | 0 | 0 | 0 | '24/02/16 | 14.3 | 15.95 | 14 | 15.95 | +1.45 | +10 | 13.4 | 1,540 | 783 | 1.97 | 0.23 | -7 | 0 | 0 | -7 | 16.8 | 0 | 1 | 0 | 0 | 0 | '24/02/15 | 14.6 | 14.65 | 14 | 14.5 | -0.6 | -3.97 | 4.3 | 1,687 | 802 | 2.1 | 0.24 | -9 | 0 | -3 | -12 | 16.8 | 0 | 1 | 0 | 0 | 0 | '24/02/05 | 15.4 | 16 | 15 | 15.1 | -1.55 | -9.31 | 6.01 | 1,987 | 1,106 | 1.8 | 0.3 | +62 | 0 | 0 | +62 | 16.8 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 18.1 | 18.65 | 16.65 | 16.65 | -1.8 | -9.76 | 10.8 | 2,301 | 1,356 | 1.7 | 0.4 | -1 | 0 | 0 | -1 | 16.7 | -10 | 1 | 0 | 0 | 0 | '24/02/01 | 19.3 | 19.5 | 18.15 | 18.45 | -0.55 | -2.89 | 7.11 | 2,162 | 1,212 | 1.78 | 0.4 | -2 | 0 | 0 | -2 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/31 | 18 | 19.5 | 17.55 | 19 | +1.1 | +6.15 | 10.9 | 3,104 | 1,937 | 1.6 | 0.57 | +4 | 0 | 0 | +4 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/30 | 16.75 | 17.9 | 16.75 | 17.9 | +1.6 | +9.82 | 7.06 | 2,405 | 1,266 | 1.9 | 0.42 | -5 | 0 | 0 | -5 | 16.7 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 15 | 16.3 | 14.9 | 16.3 | +1.45 | +9.76 | 9.43 | 1,721 | 875 | 1.97 | 0.27 | -9 | 0 | 0 | -9 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/26 | 14.8 | 15.3 | 14.6 | 14.85 | +0.05 | +0.34 | 4.73 | 697 | 356 | 1.96 | 0.1 | -1 | 0 | 0 | -1 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/25 | 15.2 | 15.2 | 14.5 | 14.8 | -0.45 | -2.95 | 4.59 | 859 | 478 | 1.8 | 0.13 | +1 | 0 | 0 | +1 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/24 | 15 | 15.55 | 14.95 | 15.25 | +0.35 | +2.35 | 4.03 | 1,250 | 654 | 1.91 | 0.19 | +1 | 0 | 0 | +1 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/23 | 15.5 | 15.5 | 14.8 | 14.9 | 0 | 0 | 4.7 | 877 | 486 | 1.81 | 0.13 | -6 | 0 | 0 | -6 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/22 | 15 | 15 | 14.5 | 14.9 | -0.1 | -0.67 | 3.33 | 1,163 | 701 | 1.66 | 0.17 | | | | | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/19 | 14.45 | 15.4 | 14 | 15 | +0.6 | +4.17 | 9.72 | 1,784 | 1,014 | 1.76 | 0.26 | -94 | 0 | 0 | -94 | 16.7 | 0 | 11 | 0 | 0 | 0 | '24/01/18 | 14.9 | 14.9 | 14.2 | 14.4 | -1 | -6.49 | 4.55 | 2,048 | 1,010 | 2.03 | 0.3 | +8.9 | 0 | 0 | +8.9 | 16.8 | -22 | 11 | 0 | 0 | 0 | '24/01/17 | 15.4 | 15.4 | 14 | 15.4 | +1.4 | +10 | 10 | 7,529 | 3,184 | 2.36 | 1.13 | +9.7 | 0 | -336 | -326 | 16.8 | -5 | 33 | 0 | 0 | 0 | '24/01/16 | 14 | 14 | 14 | 14 | +1.25 | +9.8 | 0 | 1,424 | 469 | 3.04 | 0.2 | 0 | 0 | +160 | +160 | 16.8 | 0 | 38 | 0 | 0 | 0 | '24/01/15 | 12.75 | 12.75 | 12.75 | 12.75 | +1.15 | +9.91 | 0 | 1,033 | 306 | 3.37 | 0.13 | 0 | 0 | +176 | +176 | 16.8 | -1 | 38 | 0 | 0 | 0 | '24/01/12 | 11 | 11.6 | 11 | 11.6 | +1.05 | +9.95 | 5.69 | 2,518 | 992 | 2.54 | 0.29 | +14 | 0 | 0 | +14 | 16.8 | -28 | 39 | 0 | 0 | 0 | '24/01/11 | 10.05 | 10.55 | 10.05 | 10.55 | +0.95 | +9.9 | 5.21 | 2,047 | 853 | 2.4 | 0.22 | +56 | 0 | 0 | +56 | 16.8 | -10 | 67 | 0 | 0 | 0 | '24/01/10 | 9 | 9.9 | 9 | 9.6 | +0.6 | +6.67 | 10 | 488 | 259 | 1.89 | 0.05 | +55 | 0 | 0 | +55 | 16.7 | -3 | 77 | 0 | 0 | 0 | '24/01/09 | 9.16 | 9.2 | 9 | 9 | -0.16 | -1.75 | 2.18 | 78 | 42 | 1.86 | 0.01 | +5 | 0 | +1 | +6 | 16.7 | 0 | 80 | 0 | 0 | 0 | '24/01/08 | 9.25 | 9.25 | 9.16 | 9.16 | -0.09 | -0.97 | 0.97 | 60.2 | 40 | 1.51 | 0.01 | | | | | 16.7 | 0 | 80 | 0 | 0 | 0 | '24/01/05 | 9.23 | 9.32 | 9.21 | 9.25 | +0.03 | +0.33 | 1.19 | 45.2 | 25 | 1.81 | | -1 | 0 | 0 | -1 | 16.7 | -2 | 80 | 0 | 0 | 0 | '24/01/04 | 9.54 | 9.54 | 9.22 | 9.22 | +0.02 | +0.22 | 3.48 | 71 | 36 | 1.97 | 0.01 | -2 | 0 | 0 | -2 | 16.7 | 0 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 9.3 | 9.38 | 9.2 | 9.2 | -0.1 | -1.08 | 1.94 | 65.6 | 59 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 16.7 | 0 | 82 | 0 | 0 | 0 | '24/01/02 | 9.4 | 9.4 | 9.28 | 9.3 | 0 | 0 | 1.29 | 46.8 | 31 | 1.51 | | -3 | 0 | 0 | -3 | 16.7 | 0 | 82 | 0 | 0 | 0 | '23/12/29 | 9.33 | 9.42 | 9.3 | 9.3 | -0.05 | -0.53 | 1.28 | 43.1 | 32 | 1.35 | | -3 | 0 | 0 | -3 | 16.7 | -1 | 82 | 0 | 0 | 0 | '23/12/28 | 9.36 | 9.49 | 9.3 | 9.35 | 0 | 0 | 2.03 | 37.4 | 31 | 1.21 | | -1 | 0 | 0 | -1 | 16.7 | 0 | 83 | 0 | 0 | 0 | '23/12/27 | 9.4 | 9.45 | 9.35 | 9.35 | -0.01 | -0.11 | 1.07 | 37.1 | 25 | 1.49 | | | | | | 16.7 | 0 | 83 | 0 | 0 | 0 | '23/12/26 | 9.33 | 9.39 | 9.32 | 9.36 | +0.04 | +0.43 | 0.75 | 65 | 27 | 2.41 | 0.01 | +1 | 0 | 0 | +1 | 16.7 | 0 | 83 | 0 | 0 | 0 | '23/12/25 | 9.41 | 9.41 | 9.3 | 9.32 | -0.08 | -0.85 | 1.17 | 137 | 49 | 2.8 | 0.01 | +1 | 0 | 0 | +1 | 16.7 | 0 | 83 | 0 | 0 | 0 | '23/12/22 | 9.44 | 9.53 | 9.4 | 9.4 | -0.03 | -0.32 | 1.38 | 126 | 58 | 2.17 | 0.01 | +3 | 0 | 0 | +3 | 16.7 | -2 | 83 | 0 | 0 | 0 | '23/12/21 | 9.42 | 9.57 | 9.34 | 9.43 | -0.01 | -0.11 | 2.44 | 66.3 | 38 | 1.74 | 0.01 | +8 | 0 | 0 | +8 | 16.7 | -1 | 85 | 0 | 0 | 0 | '23/12/20 | 9.45 | 9.5 | 9.42 | 9.44 | +0.02 | +0.21 | 0.85 | 46 | 25 | 1.84 | | | | | | 16.7 | -1 | 86 | 0 | 0 | 0 | '23/12/19 | 9.45 | 9.69 | 9.41 | 9.42 | +0.01 | +0.11 | 2.98 | 49.1 | 34 | 1.44 | | -3 | 0 | 0 | -3 | 16.7 | -1 | 87 | 0 | 0 | 0 | '23/12/18 | 9.48 | 9.51 | 9.31 | 9.41 | -0.04 | -0.42 | 2.12 | 87.1 | 48 | 1.82 | 0.01 | 0 | 0 | 0 | 0 | 16.7 | 0 | 88 | 0 | 0 | 0 | '23/12/15 | 9.58 | 9.61 | 9.45 | 9.45 | -0.13 | -1.36 | 1.67 | 196 | 109 | 1.8 | 0.02 | | | | | 16.7 | 0 | 88 | 0 | 0 | 0 | '23/12/14 | 9.77 | 9.77 | 9.58 | 9.58 | -0.07 | -0.73 | 1.97 | 135 | 88 | 1.54 | 0.01 | +3 | 0 | 0 | +3 | 16.7 | -3 | 88 | 0 | 0 | 0 | '23/12/13 | 9.68 | 9.7 | 9.62 | 9.65 | -0.02 | -0.21 | 0.83 | 52.3 | 41 | 1.28 | 0.01 | | | | | 16.7 | -1 | 91 | 0 | 0 | 0 | '23/12/12 | 9.78 | 9.78 | 9.58 | 9.67 | 0 | 0 | 2.07 | 100 | 51 | 1.96 | 0.01 | | | | | 16.7 | 0 | 92 | 0 | 0 | 0 | '23/12/11 | 9.74 | 9.74 | 9.6 | 9.67 | +0.01 | +0.1 | 1.45 | 72.5 | 60 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 16.7 | -3 | 92 | 0 | 0 | 0 | '23/12/08 | 9.61 | 9.79 | 9.61 | 9.66 | +0.04 | +0.42 | 1.87 | 91.3 | 70 | 1.3 | 0.01 | +6 | 0 | 0 | +6 | 16.6 | 0 | 95 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 9.75 | 9.76 | 9.59 | 9.62 | -0.03 | -0.31 | 1.76 | 121 | 65 | 1.86 | 0.01 | -21 | 0 | 0 | -21 | 16.6 | 0 | 95 | 0 | 0 | 0 | '23/12/06 | 9.78 | 9.79 | 9.65 | 9.65 | 0 | 0 | 1.45 | 55 | 40 | 1.38 | 0.01 | -5 | 0 | 0 | -5 | 16.7 | 0 | 95 | 0 | 0 | 0 | '23/12/05 | 9.71 | 9.73 | 9.64 | 9.65 | -0.05 | -0.52 | 0.93 | 50 | 35 | 1.43 | | -5 | 0 | 0 | -5 | 16.7 | -5 | 95 | 0 | 0 | 0 | '23/12/04 | 9.65 | 9.73 | 9.65 | 9.7 | +0.03 | +0.31 | 0.83 | 124 | 78 | 1.59 | 0.01 | +4 | 0 | 0 | +4 | 16.7 | 0 | 100 | 0 | 0 | 0 | '23/12/01 | 9.51 | 9.83 | 9.51 | 9.67 | +0.02 | +0.21 | 3.32 | 123 | 65 | 1.88 | 0.01 | 0 | 0 | 0 | 0 | 16.7 | 0 | 100 | 0 | 0 | 0 | '23/11/30 | 9.61 | 9.74 | 9.61 | 9.65 | +0.04 | +0.42 | 1.35 | 103 | 69 | 1.49 | 0.01 | -3 | 0 | 0 | -3 | 16.7 | -3 | 100 | 0 | 0 | 0 | '23/11/29 | 9.68 | 9.7 | 9.59 | 9.61 | -0.07 | -0.72 | 1.14 | 67.4 | 58 | 1.16 | 0.01 | +3 | 0 | 0 | +3 | 16.7 | 0 | 103 | 0 | 0 | 0 | '23/11/28 | 9.75 | 9.75 | 9.51 | 9.68 | +0.17 | +1.79 | 2.52 | 113 | 66 | 1.71 | 0.01 | +2 | 0 | -3 | -1 | 16.7 | -24 | 103 | 0 | 0 | 0 | '23/11/27 | 9.61 | 9.61 | 9.5 | 9.51 | -0.1 | -1.04 | 1.14 | 103 | 46 | 2.24 | 0.01 | | | | | 16.7 | 0 | 127 | 0 | 0 | 0 | '23/11/24 | 9.69 | 9.69 | 9.57 | 9.61 | -0.08 | -0.83 | 1.24 | 70 | 24 | 2.92 | 0.01 | +1 | 0 | 0 | +1 | 16.7 | 0 | 127 | 0 | 0 | 0 | '23/11/23 | 9.58 | 9.71 | 9.51 | 9.69 | +0.01 | +0.1 | 2.07 | 53.1 | 49 | 1.08 | 0.01 | | | | | 16.7 | 0 | 127 | 0 | 0 | 0 | '23/11/22 | 9.68 | 9.74 | 9.6 | 9.68 | +0.01 | +0.1 | 1.45 | 76 | 56 | 1.36 | 0.01 | -10 | 0 | 0 | -10 | 16.7 | -2 | 127 | 0 | 0 | 0 | '23/11/21 | 9.65 | 9.84 | 9.64 | 9.67 | +0.16 | +1.68 | 2.1 | 136 | 77 | 1.76 | 0.01 | +12 | 0 | 0 | +12 | 16.7 | 0 | 129 | 0 | 0 | 0 | '23/11/20 | 9.69 | 9.69 | 9.5 | 9.51 | +0.01 | +0.11 | 2 | 116 | 65 | 1.78 | 0.01 | -1 | 0 | 0 | -1 | 16.7 | 0 | 129 | 0 | 0 | 0 | '23/11/17 | 9.58 | 9.69 | 9.48 | 9.5 | -0.1 | -1.04 | 2.19 | 82.3 | 52 | 1.58 | 0.01 | | | | | 16.7 | -2 | 129 | 0 | 0 | 0 | '23/11/16 | 9.84 | 9.84 | 9.57 | 9.6 | -0.06 | -0.62 | 2.8 | 135 | 94 | 1.44 | 0.01 | -7 | 0 | 0 | -7 | 16.7 | 0 | 131 | 0 | 0 | 0 | '23/11/15 | 9.51 | 9.69 | 9.5 | 9.66 | +0.2 | +2.11 | 2.01 | 125 | 81 | 1.54 | 0.01 | | | | | 16.7 | 0 | 131 | 0 | 0 | 0 | '23/11/14 | 9.69 | 9.69 | 9.45 | 9.46 | +0.05 | +0.53 | 2.55 | 85.1 | 38 | 2.24 | 0.01 | | | | | 16.7 | 0 | 131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 9.38 | 9.6 | 9.38 | 9.41 | -0.04 | -0.42 | 2.33 | 149 | 91 | 1.63 | 0.01 | +1 | 0 | 0 | +1 | 16.7 | 0 | 131 | 0 | 0 | 0 | '23/11/10 | 9.66 | 9.66 | 9.44 | 9.45 | -0.14 | -1.46 | 2.29 | 74 | 51 | 1.45 | 0.01 | -5 | 0 | 0 | -5 | 16.7 | 0 | 131 | 0 | 0 | 0 | '23/11/09 | 9.44 | 9.69 | 9.44 | 9.59 | +0.08 | +0.84 | 2.63 | 44.5 | 41 | 1.08 | | -1 | 0 | 0 | -1 | 16.7 | 0 | 131 | 0 | 0 | 0 | '23/11/08 | 9.75 | 9.75 | 9.5 | 9.51 | 0 | 0 | 2.63 | 124 | 65 | 1.91 | 0.01 | -2 | 0 | 0 | -2 | 16.7 | -11 | 131 | 0 | 0 | 0 | '23/11/07 | 9.82 | 9.82 | 9.51 | 9.51 | -0.21 | -2.16 | 3.19 | 182 | 113 | 1.61 | 0.02 | | | | | 16.7 | 0 | 142 | 0 | 0 | 0 | '23/11/06 | 9.81 | 9.83 | 9.65 | 9.72 | +0.04 | +0.41 | 1.86 | 139 | 63 | 2.21 | 0.01 | +38 | 0 | 0 | +38 | 16.7 | -21 | 142 | 0 | 0 | 0 | '23/11/03 | 9.63 | 9.79 | 9.62 | 9.68 | +0.07 | +0.73 | 1.77 | 90 | 56 | 1.61 | 0.01 | -2 | 0 | 0 | -2 | 16.6 | -2 | 163 | 0 | 0 | 0 | '23/11/02 | 9.6 | 9.7 | 9.56 | 9.61 | +0.01 | +0.1 | 1.46 | 222 | 117 | 1.9 | 0.02 | | | | | 16.6 | 0 | 165 | 0 | 0 | 0 | '23/11/01 | 10.15 | 10.3 | 9.55 | 9.6 | -0.55 | -5.42 | 7.39 | 463 | 274 | 1.69 | 0.05 | 0 | 0 | 0 | 0 | 16.6 | 0 | 165 | 0 | 0 | 0 | '23/10/31 | 11.2 | 11.55 | 9.9 | 10.15 | -0.5 | -4.69 | 15.5 | 1,647 | 787 | 2.09 | 0.18 | -10 | 0 | 0 | -10 | 16.6 | 0 | 165 | 0 | 0 | 0 | '23/10/30 | 10.65 | 10.65 | 10.65 | 10.65 | +0.95 | +9.79 | 0 | 851 | 241 | 3.53 | 0.09 | | | | | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/27 | 9.35 | 9.75 | 9.35 | 9.7 | +0.2 | +2.11 | 4.21 | 283 | 104 | 2.72 | 0.03 | +2 | 0 | 0 | +2 | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/26 | 9.53 | 9.78 | 9.41 | 9.5 | 0 | 0 | 3.89 | 119 | 50 | 2.38 | 0.01 | | | | | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/25 | 9.5 | 9.6 | 9.36 | 9.5 | +0.07 | +0.74 | 2.55 | 171 | 64 | 2.67 | 0.02 | | | | | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/24 | 9.44 | 9.59 | 9.36 | 9.43 | -0.07 | -0.74 | 2.42 | 69 | 43 | 1.6 | 0.01 | -3 | 0 | +1 | -2 | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/23 | 9.73 | 9.76 | 9.42 | 9.5 | 0 | 0 | 3.58 | 113 | 53 | 2.14 | 0.01 | -4 | 0 | 0 | -4 | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/20 | 9.67 | 9.67 | 9.5 | 9.5 | -0.17 | -1.76 | 1.76 | 79 | 36 | 2.19 | 0.01 | | | | | 16.7 | 0 | 165 | 0 | 0 | 0 | '23/10/19 | 9.55 | 9.67 | 9.5 | 9.67 | +0.14 | +1.47 | 1.78 | 61 | 22 | 2.77 | 0.01 | -2 | 0 | -9 | -11 | 16.7 | 0 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 9.47 | 9.74 | 9.47 | 9.53 | +0.02 | +0.21 | 2.84 | 60 | 29 | 2.07 | 0.01 | +2 | 0 | 0 | +2 | 16.7 | -2 | 165 | 0 | 0 | 0 | '23/10/17 | 9.58 | 9.77 | 9.51 | 9.51 | -0.13 | -1.35 | 2.7 | 63 | 28 | 2.25 | 0.01 | | | | | 16.7 | 0 | 167 | 0 | 0 | 0 | '23/10/16 | 9.6 | 9.64 | 9.43 | 9.64 | +0.02 | +0.21 | 2.18 | 75.1 | 44 | 1.71 | 0.01 | | | | | 16.7 | 0 | 167 | 0 | 0 | 0 | '23/10/13 | 9.77 | 9.77 | 9.62 | 9.62 | +0.03 | +0.31 | 1.56 | 116 | 58 | 2 | 0.01 | | | | | 16.7 | 0 | 167 | 0 | 0 | 0 | '23/10/12 | 9.52 | 9.69 | 9.46 | 9.59 | +0.07 | +0.74 | 2.42 | 198 | 72 | 2.75 | 0.02 | +2 | 0 | 0 | +2 | 16.7 | -10 | 167 | 0 | 0 | 0 | '23/10/11 | 9.7 | 9.7 | 9.48 | 9.52 | -0.18 | -1.86 | 2.27 | 125 | 66 | 1.89 | 0.01 | | | | | 16.7 | -30 | 177 | 0 | 0 | 0 | '23/10/06 | 9.79 | 10.1 | 9.7 | 9.7 | +0.1 | +1.04 | 4.17 | 176 | 113 | 1.56 | 0.02 | +6 | 0 | 0 | +6 | 16.7 | -10 | 207 | 0 | 0 | 0 | '23/10/05 | 9.8 | 9.8 | 9.6 | 9.6 | +0.01 | +0.1 | 2.09 | 98 | 47 | 2.09 | 0.01 | +1 | 0 | 0 | +1 | 16.7 | -35 | 217 | 0 | 0 | 0 | '23/10/04 | 9.72 | 9.72 | 9.59 | 9.59 | -0.13 | -1.34 | 1.34 | 53 | 35 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 16.7 | 0 | 252 | 0 | 0 | 0 | '23/10/03 | 9.75 | 9.76 | 9.7 | 9.72 | -0.15 | -1.52 | 0.61 | 52.1 | 31 | 1.68 | 0.01 | | | | | 16.7 | 0 | 252 | 0 | 0 | 0 | '23/10/02 | 9.7 | 10.05 | 9.7 | 9.87 | -0.01 | -0.1 | 3.54 | 69 | 25 | 2.76 | 0.01 | -1 | 0 | -1 | -2 | 16.7 | -32 | 252 | 0 | 0 | 0 | '23/09/28 | 9.89 | 9.89 | 9.68 | 9.88 | +0.2 | +2.07 | 2.17 | 44 | 28 | 1.57 | | -6 | 0 | 0 | -6 | 16.7 | 0 | 284 | 0 | 0 | 0 | '23/09/27 | 9.79 | 9.85 | 9.59 | 9.68 | -0.09 | -0.92 | 2.66 | 47 | 36 | 1.31 | | | | | | 16.7 | 0 | 284 | 0 | 0 | 0 | '23/09/26 | 10.05 | 10.05 | 9.72 | 9.77 | -0.28 | -2.79 | 3.28 | 129 | 82 | 1.57 | 0.01 | +3 | 0 | +1 | +4 | 16.7 | 0 | 284 | 0 | 0 | 0 | '23/09/25 | 10.25 | 10.3 | 10.05 | 10.05 | -0.05 | -0.5 | 2.48 | 277 | 90 | 3.08 | 0.03 | -1 | 0 | 0 | -1 | 16.7 | -4 | 284 | 0 | 0 | 0 | '23/09/22 | 10.1 | 10.15 | 10.05 | 10.1 | +0.05 | +0.5 | 1 | 131 | 66 | 1.98 | 0.01 | | | | | 16.7 | 0 | 288 | 0 | 0 | 0 | '23/09/21 | 10.2 | 10.2 | 9.99 | 10.05 | 0 | 0 | 2.09 | 167 | 106 | 1.58 | 0.02 | -3 | 0 | 0 | -3 | 16.7 | -2 | 288 | 0 | 0 | 0 | '23/09/20 | 10.15 | 10.25 | 10 | 10.05 | -0.15 | -1.47 | 2.45 | 131 | 80 | 1.64 | 0.01 | -3 | 0 | 0 | -3 | 16.7 | 0 | 290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.1 | 10.3 | 9.96 | 10.2 | +0.36 | +3.66 | 3.46 | 414 | 220 | 1.88 | 0.04 | +214 | 0 | 0 | +214 | 16.7 | 0 | 290 | 0 | 0 | 0 | '23/09/18 | 10 | 10.3 | 9.81 | 9.84 | -0.16 | -1.6 | 4.9 | 306 | 171 | 1.79 | 0.03 | -4 | 0 | +2 | -2 | 16.4 | -2 | 290 | 0 | 0 | 0 | '23/09/15 | 9.55 | 10.35 | 9.55 | 10 | +0.5 | +5.26 | 8.42 | 473 | 281 | 1.68 | 0.05 | +10 | 0 | 0 | +10 | 16.4 | 0 | 292 | 0 | 0 | 0 | '23/09/14 | 9.58 | 9.7 | 9.5 | 9.5 | +0.02 | +0.21 | 2.11 | 132 | 87 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 16.4 | 0 | 292 | 0 | 0 | 0 | '23/09/13 | 9.35 | 9.71 | 9.27 | 9.48 | -0.05 | -0.52 | 4.62 | 337 | 196 | 1.72 | 0.03 | -4.16 | 0 | +3 | -1.16 | 16.4 | 0 | 292 | 0 | 0 | 0 | '23/09/12 | 10.45 | 10.5 | 9.52 | 9.53 | -0.77 | -7.48 | 9.51 | 994 | 598 | 1.66 | 0.1 | -4 | 0 | 0 | -4 | 16.4 | 0 | 292 | 0 | 0 | 0 | '23/09/11 | 9.99 | 10.3 | 9.9 | 10.3 | +0.93 | +9.93 | 4.27 | 2,034 | 815 | 2.5 | 0.21 | -1.84 | 0 | 0 | -1.84 | 16.4 | -42 | 292 | 0 | 0 | 0 | '23/09/08 | 8.85 | 9.37 | 8.8 | 9.37 | +0.85 | +9.98 | 6.69 | 309 | 135 | 2.29 | 0.03 | | | | | 16.4 | -1 | 334 | 0 | 0 | 0 | '23/09/07 | 8.67 | 8.67 | 8.5 | 8.52 | -0.16 | -1.84 | 1.96 | 37.3 | 31 | 1.2 | | | | | | 16.4 | 0 | 335 | 0 | 0 | 0 | '23/09/06 | 8.72 | 8.72 | 8.49 | 8.68 | +0.16 | +1.88 | 2.7 | 51.3 | 28 | 1.83 | | | | | | 16.4 | 0 | 335 | 0 | 0 | 0 | '23/09/05 | 8.73 | 8.73 | 8.5 | 8.52 | -0.03 | -0.35 | 2.69 | 59.1 | 36 | 1.64 | 0.01 | | | | | 16.4 | 0 | 335 | 0 | 0 | 0 | '23/09/04 | 8.63 | 8.64 | 8.5 | 8.55 | +0.15 | +1.79 | 1.67 | 87.2 | 54 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 16.4 | 0 | 335 | 0 | 0 | 0 | '23/09/01 | 8.4 | 8.5 | 8.34 | 8.4 | 0 | 0 | 1.9 | 27.1 | 24 | 1.13 | | 0 | 0 | 0 | 0 | 16.4 | -1 | 335 | 0 | 0 | 0 | '23/08/31 | 8.39 | 8.44 | 8.3 | 8.4 | +0.07 | +0.84 | 1.68 | 24.1 | 27 | 0.89 | | 0 | 0 | +0 | +0 | 16.4 | 0 | 336 | 0 | 0 | 0 | '23/08/30 | 8.33 | 8.36 | 8.16 | 8.33 | 0 | 0 | 2.4 | 51.3 | 33 | 1.55 | | | | | | 16.4 | -1 | 336 | 0 | 0 | 0 | '23/08/29 | 8.45 | 8.45 | 8.33 | 8.33 | -0.16 | -1.88 | 1.41 | 85.2 | 58 | 1.47 | 0.01 | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/28 | 8.42 | 8.68 | 8.42 | 8.49 | 0 | 0 | 3.06 | 31.1 | 24 | 1.29 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/25 | 8.7 | 8.7 | 8.49 | 8.49 | -0.07 | -0.82 | 2.45 | 54.1 | 32 | 1.69 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.61 | 8.62 | 8.5 | 8.56 | -0.04 | -0.47 | 1.4 | 41.1 | 20 | 2.05 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/23 | 8.51 | 8.65 | 8.46 | 8.6 | +0.09 | +1.06 | 2.23 | 126 | 58 | 2.17 | 0.01 | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/22 | 8.52 | 8.55 | 8.5 | 8.51 | -0.01 | -0.12 | 0.59 | 16.1 | 17 | 0.95 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/21 | 8.6 | 8.6 | 8.5 | 8.52 | -0.06 | -0.7 | 1.17 | 30.3 | 30 | 1.01 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/18 | 8.52 | 8.65 | 8.52 | 8.58 | -0.1 | -1.15 | 1.5 | 43.2 | 35 | 1.24 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/17 | 8.7 | 8.7 | 8.6 | 8.68 | 0 | 0 | 1.15 | 34.2 | 21 | 1.63 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/16 | 8.73 | 8.73 | 8.55 | 8.68 | -0.17 | -1.92 | 2.03 | 80 | 54 | 1.48 | 0.01 | -2 | 0 | -2 | -4 | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/15 | 8.95 | 8.95 | 8.8 | 8.85 | +0.07 | +0.8 | 1.71 | 16 | 18 | 0.89 | | | | | | 16.4 | 0 | 337 | 0 | 0 | 0 | '23/08/14 | 8.82 | 9.07 | 8.73 | 8.78 | -0.16 | -1.79 | 3.8 | 47.6 | 46 | 1.03 | | | | | | 16.4 | -4 | 337 | 0 | 0 | 0 | '23/08/11 | 9.11 | 9.11 | 8.8 | 8.94 | +0.12 | +1.36 | 3.51 | 30 | 21 | 1.43 | | -1 | 0 | -9 | -10 | 16.4 | 0 | 341 | 0 | 0 | 0 | '23/08/10 | 9 | 9 | 8.82 | 8.82 | -0.18 | -2 | 2 | 78 | 46 | 1.7 | 0.01 | | | | | 16.4 | -5 | 341 | 0 | 0 | 0 | '23/08/09 | 8.98 | 9.18 | 8.98 | 9 | 0 | 0 | 2.22 | 39.2 | 20 | 1.96 | | | | | | 16.4 | 0 | 346 | 0 | 0 | 0 | '23/08/08 | 9.28 | 9.28 | 8.98 | 9 | 0 | 0 | 3.33 | 21.2 | 23 | 0.92 | | +1 | 0 | 0 | +1 | 16.4 | -5 | 346 | 0 | 0 | 0 | '23/08/07 | 9.01 | 9.02 | 8.98 | 9 | -0.01 | -0.11 | 0.44 | 47.1 | 31 | 1.52 | | | | | | 16.4 | 0 | 351 | 0 | 0 | 0 | '23/08/04 | 9.1 | 9.16 | 9 | 9.01 | -0.09 | -0.99 | 1.76 | 110 | 78 | 1.41 | 0.01 | | | | | 16.4 | -13 | 351 | 0 | 0 | 0 | '23/08/02 | 9.25 | 9.25 | 9.1 | 9.1 | -0.14 | -1.52 | 1.62 | 107 | 61 | 1.75 | 0.01 | | | | | 16.4 | -8 | 364 | 0 | 0 | 0 | '23/08/01 | 9.24 | 9.25 | 9.24 | 9.24 | -0.11 | -1.18 | 0.11 | 12 | 13 | 0.92 | | | | | | 16.4 | 0 | 372 | 0 | 0 | 0 | '23/07/31 | 9.22 | 9.42 | 9.21 | 9.35 | +0.14 | +1.52 | 2.28 | 16.1 | 15 | 1.07 | | | | | | 16.4 | 0 | 372 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 9.26 | 9.44 | 9.2 | 9.21 | -0.1 | -1.07 | 2.58 | 48.4 | 33 | 1.47 | | | | | | 16.4 | 0 | 372 | 0 | 0 | 0 | '23/07/27 | 9.45 | 9.5 | 9.3 | 9.31 | +0.1 | +1.09 | 2.17 | 89.3 | 49 | 1.82 | 0.01 | | | | | 16.4 | 0 | 372 | 0 | 0 | 0 | '23/07/26 | 9.18 | 9.6 | 9.11 | 9.21 | -0.07 | -0.75 | 5.28 | 62.1 | 45 | 1.38 | 0.01 | | | | | 16.4 | -2 | 372 | 0 | 0 | 0 | '23/07/25 | 9.2 | 9.38 | 9.1 | 9.28 | +0.07 | +0.76 | 3.04 | 85.6 | 55 | 1.56 | 0.01 | | | | | 16.4 | 0 | 374 | 0 | 0 | 0 | '23/07/24 | 9.37 | 9.38 | 9.2 | 9.21 | -0.17 | -1.81 | 1.92 | 39.1 | 30 | 1.3 | | | | | | 16.4 | -15 | 374 | 0 | 0 | 0 | '23/07/21 | 9.51 | 9.58 | 9.35 | 9.38 | -0.1 | -1.05 | 2.43 | 91 | 44 | 2.07 | 0.01 | | | | | 16.4 | -4 | 389 | 0 | 0 | 0 | '23/07/20 | 9.46 | 9.58 | 9.45 | 9.48 | -0.04 | -0.42 | 1.37 | 40 | 24 | 1.67 | | | | | | 16.4 | -8 | 393 | 0 | 0 | 0 | '23/07/19 | 9.52 | 9.6 | 9.51 | 9.52 | 0 | 0 | 0.95 | 40 | 26 | 1.54 | | | | | | 16.4 | -4 | 401 | 0 | 0 | 0 | '23/07/18 | 9.61 | 9.61 | 9.5 | 9.52 | -0.13 | -1.35 | 1.14 | 112 | 50 | 2.24 | 0.01 | | | | | 16.4 | -5 | 405 | 0 | 0 | 0 | '23/07/17 | 9.8 | 9.8 | 9.65 | 9.65 | 0 | 0 | 1.55 | 62.4 | 145 | 0.43 | 0.01 | | | | | 16.4 | -3 | 410 | 0 | 0 | 0 | '23/07/14 | 9.61 | 9.79 | 9.6 | 9.65 | +0.04 | +0.42 | 1.98 | 94.2 | 73 | 1.29 | 0.01 | +45 | 0 | 0 | +45 | 16.4 | -1 | 413 | 0 | 0 | 0 | '23/07/13 | 9.61 | 9.68 | 9.56 | 9.61 | +0.01 | +0.1 | 1.25 | 39.4 | 40 | 0.99 | | +5 | 0 | 0 | +5 | 16.4 | -2 | 414 | 0 | 0 | 0 | '23/07/12 | 9.65 | 9.85 | 9.56 | 9.6 | -0.04 | -0.41 | 3.01 | 73 | 58 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 16.4 | -11 | 416 | 0 | 0 | 0 | '23/07/11 | 9.72 | 9.8 | 9.63 | 9.64 | -0.05 | -0.52 | 1.75 | 48.3 | 27 | 1.79 | | +2 | 0 | 0 | +2 | 16.4 | -32 | 427 | 0 | 0 | 0 | '23/07/10 | 9.69 | 9.99 | 9.66 | 9.69 | -0.02 | -0.21 | 3.4 | 103 | 75 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 16.4 | -3 | 459 | 0 | 0 | 0 | '23/07/07 | 9.56 | 9.9 | 9.5 | 9.71 | +0.15 | +1.57 | 4.18 | 171 | 116 | 1.47 | 0.02 | +2 | 0 | 0 | +2 | 16.4 | 0 | 462 | 0 | 0 | 0 | '23/07/06 | 9.61 | 9.75 | 9.51 | 9.56 | -0.12 | -1.24 | 2.48 | 100 | 75 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 16.4 | -6 | 462 | 0 | 0 | 0 | '23/07/05 | 9.71 | 9.72 | 9.68 | 9.68 | -0.02 | -0.21 | 0.41 | 78 | 38 | 2.05 | 0.01 | +2 | 0 | 0 | +2 | 16.4 | 0 | 468 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.78 | 9.93 | 9.7 | 9.7 | -0.09 | -0.92 | 2.35 | 132 | 65 | 2.03 | 0.01 | +2 | 0 | 0 | +2 | 16.3 | -20 | 468 | 0 | 0 | 0 | '23/07/03 | 9.76 | 9.79 | 9.7 | 9.79 | +0.04 | +0.41 | 0.92 | 79.5 | 61 | 1.3 | 0.01 | +2 | 0 | 0 | +2 | 16.3 | 0 | 488 | 0 | 0 | 0 | '23/06/30 | 9.84 | 9.85 | 9.73 | 9.75 | 0 | 0 | 1.23 | 27.3 | 25 | 1.09 | | +1 | 0 | 0 | +1 | 16.3 | 0 | 488 | 0 | 0 | 0 | '23/06/29 | 9.9 | 9.95 | 9.74 | 9.75 | -0.09 | -0.91 | 2.13 | 90.2 | 61 | 1.48 | 0.01 | | | | | 16.3 | -12 | 488 | 0 | 0 | 0 | '23/06/28 | 9.83 | 9.9 | 9.76 | 9.84 | -0.05 | -0.51 | 1.42 | 78.3 | 68 | 1.15 | 0.01 | -0.26 | 0 | 0 | -0.26 | 16.3 | 0 | 500 | 0 | 0 | 0 | '23/06/27 | 9.85 | 9.93 | 9.76 | 9.89 | +0.1 | +1.02 | 1.74 | 109 | 69 | 1.58 | 0.01 | | | | | 16.3 | 0 | 500 | 0 | 0 | 0 | '23/06/26 | 9.85 | 10.15 | 9.76 | 9.79 | -0.03 | -0.31 | 3.97 | 260 | 130 | 2 | 0.03 | | | | | 16.3 | 0 | 500 | 0 | 0 | 0 | '23/06/21 | 9.98 | 10.15 | 9.78 | 9.82 | -0.15 | -1.5 | 3.71 | 315 | 169 | 1.86 | 0.03 | | | | | 16.3 | 0 | 500 | 0 | 0 | 0 | '23/06/20 | 10 | 10.3 | 9.95 | 9.97 | -0.03 | -0.3 | 3.5 | 215 | 107 | 2.01 | 0.02 | | | | | 16.3 | 0 | 500 | 0 | 0 | 0 | '23/06/19 | 10 | 10.25 | 9.96 | 10 | -0.05 | -0.5 | 2.89 | 149 | 111 | 1.34 | 0.02 | | | | | 16.3 | -2 | 500 | 0 | 0 | 0 | '23/06/16 | 10.05 | 10.2 | 10 | 10.05 | 0 | 0 | 1.99 | 121 | 75 | 1.61 | 0.01 | +1 | 0 | 0 | +1 | 16.3 | 0 | 502 | 0 | 0 | 0 | '23/06/15 | 10 | 10.35 | 10 | 10.05 | +0.06 | +0.6 | 3.5 | 142 | 93 | 1.53 | 0.01 | +3 | 0 | 0 | +3 | 16.3 | 0 | 502 | 0 | 0 | 0 | '23/06/14 | 10 | 10.1 | 9.96 | 9.99 | -0.11 | -1.09 | 1.39 | 87 | 44 | 1.98 | 0.01 | | | | | 16.3 | 0 | 502 | 0 | 0 | 0 | '23/06/13 | 10.1 | 10.2 | 9.95 | 10.1 | 0 | 0 | 2.48 | 59.4 | 56 | 1.06 | 0.01 | | | | | 16.3 | 0 | 502 | 0 | 0 | 0 | '23/06/12 | 10.35 | 10.35 | 10.1 | 10.1 | -0.25 | -2.42 | 2.42 | 66 | 37 | 1.78 | 0.01 | | | | | 16.3 | -16 | 502 | 0 | 0 | 0 | '23/06/09 | 10.2 | 10.35 | 10 | 10.35 | +0.2 | +1.97 | 3.45 | 147 | 84 | 1.75 | 0.02 | | | | | 16.3 | 0 | 518 | 0 | 0 | 0 | '23/06/08 | 10.4 | 10.55 | 10.15 | 10.15 | -0.05 | -0.49 | 3.92 | 242 | 148 | 1.63 | 0.03 | -1 | 0 | 0 | -1 | 16.3 | -1 | 518 | 0 | 0 | 0 | '23/06/07 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 73.1 | 41 | 1.78 | 0.01 | | | | | 16.3 | 0 | 519 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 10 | 10.15 | 10 | 10.15 | +0.1 | +1 | 1.49 | 80.1 | 63 | 1.27 | 0.01 | | | | | 16.3 | 0 | 519 | 0 | 0 | 0 | '23/06/05 | 10.1 | 10.25 | 10 | 10.05 | 0 | 0 | 2.49 | 114 | 68 | 1.68 | 0.01 | | | | | 16.3 | -2 | 519 | 0 | 0 | 0 | '23/06/02 | 9.95 | 10.05 | 9.93 | 10.05 | +0.11 | +1.11 | 1.21 | 120 | 68 | 1.76 | 0.01 | | | | | 16.3 | -2 | 521 | 0 | 0 | 0 | '23/06/01 | 9.99 | 10.05 | 9.9 | 9.94 | -0.01 | -0.1 | 1.51 | 74 | 38 | 1.95 | 0.01 | | | | | 16.3 | 0 | 523 | 0 | 0 | 0 | '23/05/31 | 10 | 10.05 | 9.92 | 9.95 | +0.03 | +0.3 | 1.31 | 58 | 37 | 1.57 | 0.01 | | | | | 16.3 | -6 | 523 | 0 | 0 | 0 | '23/05/30 | 10.05 | 10.05 | 9.9 | 9.92 | -0.04 | -0.4 | 1.51 | 50.1 | 39 | 1.28 | | | | | | 16.3 | 0 | 529 | 0 | 0 | 0 | '23/05/29 | 9.96 | 10.05 | 9.96 | 9.96 | 0 | 0 | 0.9 | 76.1 | 47 | 1.62 | 0.01 | | | | | 16.3 | 0 | 529 | 0 | 0 | 0 | '23/05/26 | 10.05 | 10.05 | 9.95 | 9.96 | -0.03 | -0.3 | 1 | 33 | 27 | 1.22 | | | | | | 16.3 | 0 | 529 | 0 | 0 | 0 | '23/05/25 | 9.99 | 10.1 | 9.99 | 9.99 | -0.01 | -0.1 | 1.1 | 77 | 40 | 1.93 | 0.01 | | | | | 16.3 | 0 | 529 | 0 | 0 | 0 | '23/05/24 | 9.9 | 10.1 | 9.9 | 10 | +0.01 | +0.1 | 2 | 21 | 14 | 1.5 | | | | | | 16.3 | -7 | 529 | 0 | 0 | 0 | '23/05/23 | 9.9 | 9.99 | 9.9 | 9.99 | +0.09 | +0.91 | 0.91 | 48.1 | 35 | 1.37 | | | | | | 16.3 | 0 | 536 | 0 | 0 | 0 | '23/05/22 | 10 | 10 | 9.9 | 9.9 | -0.1 | -1 | 1 | 141 | 95 | 1.48 | 0.01 | | | | | 16.3 | -56 | 536 | 0 | 0 | 0 | '23/05/19 | 10 | 10.25 | 10 | 10 | 0 | 0 | 2.5 | 72.2 | 52 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 16.3 | 0 | 592 | 0 | 0 | 0 | '23/05/18 | 10 | 10 | 9.98 | 10 | 0 | 0 | 0.2 | 66.1 | 42 | 1.57 | 0.01 | | | | | 16.3 | 0 | 592 | 0 | 0 | 0 | '23/05/17 | 9.97 | 10.25 | 9.97 | 10 | +0.03 | +0.3 | 2.81 | 169 | 70 | 2.42 | 0.02 | | | | | 16.3 | -7 | 592 | 0 | 0 | 0 | '23/05/16 | 10 | 10.15 | 9.91 | 9.97 | -0.01 | -0.1 | 2.4 | 83.2 | 56 | 1.49 | 0.01 | | | | | 16.3 | 0 | 599 | 0 | 0 | 0 | '23/05/15 | 10.1 | 10.3 | 9.96 | 9.98 | -0.07 | -0.7 | 3.38 | 97 | 53 | 1.83 | 0.01 | | | | | 16.3 | 0 | 599 | 0 | 0 | 0 | '23/05/12 | 10.05 | 10.15 | 10.05 | 10.05 | -0.05 | -0.5 | 0.99 | 58 | 36 | 1.61 | 0.01 | | | | | 16.3 | 0 | 599 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.45 | 10.45 | 10.1 | 10.1 | -0.2 | -1.94 | 3.4 | 60 | 36 | 1.67 | 0.01 | -3 | 0 | 0 | -3 | 16.3 | 0 | 599 | 0 | 0 | 0 | '23/05/10 | 10 | 10.45 | 10 | 10.3 | +0.3 | +3 | 4.5 | 338 | 158 | 2.14 | 0.03 | -3 | 0 | 0 | -3 | 16.3 | -15 | 599 | 0 | 0 | 0 | '23/05/09 | 10.15 | 10.35 | 10 | 10 | -0.2 | -1.96 | 3.43 | 144 | 66 | 2.18 | 0.01 | -1 | 0 | 0 | -1 | 16.4 | 0 | 614 | 0 | 0 | 0 | '23/05/08 | 10.3 | 10.4 | 10.2 | 10.2 | -0.1 | -0.97 | 1.94 | 32.1 | 34 | 0.94 | | | | | | 16.4 | 0 | 614 | 0 | 0 | 0 | '23/05/05 | 10.4 | 10.45 | 10.15 | 10.3 | +0.1 | +0.98 | 2.94 | 169 | 92 | 1.84 | 0.02 | -3 | 0 | 0 | -3 | 16.4 | 0 | 614 | 0 | 0 | 0 | '23/05/04 | 10.05 | 10.5 | 10.05 | 10.2 | +0.15 | +1.49 | 4.48 | 145 | 95 | 1.53 | 0.01 | +3 | 0 | 0 | +3 | 16.4 | 0 | 614 | 0 | 0 | 0 | '23/05/03 | 10.05 | 10.2 | 10.05 | 10.05 | -0.1 | -0.99 | 1.48 | 47 | 29 | 1.62 | | | | | | 16.4 | 0 | 614 | 0 | 0 | 0 | '23/05/02 | 10.1 | 10.35 | 10 | 10.15 | +0.1 | +1 | 3.48 | 153 | 78 | 1.96 | 0.02 | | | | | 16.4 | 0 | 614 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|