|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.85 | 12.15 | -0.3 | -2.47% | 4.94% | 12.25 | 12.25 | 11.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 161萬 | 78 | 1.7張/筆 | 11.92元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 70.14萬 | 56 | 1.1張/筆 | 11.84元 | +0.15 (+1.25%) | 連漲連跌: 首日下跌 ( -0.3元 / -2.47%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 11.85元 (-0.5元/ -4.05%) | 成交均張: 332張/日 | 成交均額: 430萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28低 | 近69月新低 | 連2跌 (-4.35元/ -26.9%) | 第12高 | 近38月新高 | 第17高 | 近33月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 12.15 | 12.1 | 14.05 | 12.7 | 16.3 | 18.2 | 21.4 | 28.45 | 35.2 | 28.2 | - | - | - | 17.6 | 漲跌價 | -0.3 | -0.25 | -2.2 | -0.85 | -4.45 | -6.35 | -9.55 | -16.6 | -23.35 | -16.35 | - | - | - | -5.75 | 漲跌幅 | -2.47% | -2.07% | -15.7% | -6.69% | -27.3% | -34.9% | -44.6% | -58.3% | -66.3% | -58% | - | - | - | -32.7% | 振幅 | 7% | 7.02% | 27.4% | 40.6% | 39.6% | 50.5% | 56.5% | 67.5% | 84.5% | 105% | - | - | - | 47.7% | 成交張數 | 284 | 439 | 2,758 | 6,077 | 8,941 | 1.13萬 | 1.56萬 | 2.97萬 | 4.58萬 | 9.7萬 | - | - | - | 9,396 | 成交金額 | 339萬 | 526萬 | 3,739萬 | 7,858萬 | 1.19億 | 1.59億 | 2.41億 | 5.51億 | 10.6億 | 25.4億 | - | - | - | 1.27億 | 週轉率 | 0.39% | 0.61% | 3.81% | 8.39% | 12.3% | 15.6% | 21.6% | 41.1% | 63.3% | 134% | - | - | - | 13% |
結算價 11.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.3 | 15.45 | 10.3 | 11.85 | -0.5 | -4.05 | 41.7 | 5.98 | 0.33 | 0.77 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 38.4 | -0.42 | 0.9 | 0 | 0 | 0 | 24M03 | 21 | 16.5 | 16.5 | 11.8 | 12.35 | -3.85 | -23.8 | 29 | 2.31 | 0.11 | 0.32 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 38.4 | -0.56 | 1.32 | 0 | 0 | 0 | 24M02 | 13 | 15.85 | 16.75 | 15.5 | 16.2 | +0.75 | +4.85 | 8.09 | 0.49 | 0.04 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 38.4 | -0.06 | 1.88 | 0 | 0 | 0 | 24M01 | 22 | 18.7 | 18.7 | 15.45 | 15.45 | -2.15 | -12.2 | 18.5 | 0.62 | 0.03 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 40.5 | -0.02 | 1.95 | 0 | 0 | 0 | 23M12 | 21 | 16 | 19.5 | 15.8 | 17.6 | +1.25 | +7.65 | 22.6 | 1.03 | 0.05 | 0.18 | 0.01 | +0.06 | 0 | +0 | +0.06 | 40.6 | 0 | 1.97 | 0 | 0 | 0 | 23M11 | 22 | 17.5 | 17.9 | 15.9 | 16.35 | -1.15 | -6.57 | 11.4 | 0.85 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23M10 | 20 | 17.8 | 18.4 | 16.6 | 17.5 | -0.9 | -4.89 | 9.78 | 0.35 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | 0 | 40.5 | 0 | 1.97 | 0 | 0 | 0 | 23M09 | 20 | 18 | 19.4 | 17.15 | 18.4 | +0.3 | +1.66 | 12.4 | 0.53 | 0.03 | 0.1 | 0 | +0.02 | 0 | 0 | +0.02 | 40.5 | -0.02 | 1.97 | 0 | 0 | 0 | 23M08 | 22 | 19 | 19.95 | 15.9 | 18.1 | -1.05 | -5.48 | 21.1 | 1.18 | 0.05 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 40.4 | -0.03 | 1.98 | 0 | 0 | 0 | 23M07 | 21 | 20.1 | 20.4 | 18.3 | 19.15 | -0.95 | -4.73 | 10.4 | 0.88 | 0.04 | 0.17 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 40.4 | -0.07 | 2.02 | 0 | 0 | 0 | 23M06 | 20 | 20.5 | 20.8 | 19.9 | 20.1 | -0.05 | -0.25 | 4.47 | 0.49 | 0.02 | 0.1 | 0 | -0.03 | 0 | 0 | -0.03 | 40.6 | -0.04 | 2.09 | 0 | 0 | 0 | 23M05 | 22 | 21.45 | 22.4 | 20.15 | 20.15 | -1.3 | -6.06 | 10.5 | 0.8 | 0.04 | 0.17 | 0.01 | -0.04 | 0 | +0.02 | -0.03 | 40.7 | -0.05 | 2.12 | 0 | 0 | 0 | 23M04 | 17 | 21.05 | 22.35 | 20.7 | 21.45 | +0.4 | +1.9 | 7.84 | 1.11 | 0.07 | 0.24 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 41.3 | -0.02 | 2.17 | 0 | 0 | 0 | 23M03 | 23 | 20.1 | 22.75 | 19.8 | 21.05 | +0.85 | +4.21 | 14.6 | 1.95 | 0.08 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 41.3 | +0.25 | 2.19 | 0 | 0 | 0 | 23M02 | 18 | 20.3 | 20.7 | 19.85 | 20.2 | -0.05 | -0.25 | 4.2 | 0.52 | 0.03 | 0.1 | 0.01 | -0.03 | 0 | 0 | -0.03 | 41.3 | +0.13 | 1.94 | 0 | 0 | 0 | 23M01 | 13 | 20.6 | 21.2 | 19.95 | 20.25 | -0.1 | -0.49 | 6.14 | 0.31 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 41.3 | +0.13 | 1.81 | 0 | 0 | 0 | 22M12 | 22 | 21.1 | 23.3 | 19.9 | 20.35 | -0.75 | -3.55 | 16.1 | 3.29 | 0.15 | 0.72 | 0.03 | -0.1 | 0 | -0.01 | -0.11 | 41.3 | +0.2 | 1.69 | 0 | 0 | 0 | 22M11 | 22 | 20.15 | 21.8 | 19.9 | 21.1 | +1.1 | +5.5 | 9.5 | 0.94 | 0.04 | 0.2 | 0.01 | +0.04 | 0 | 0 | +0.04 | 41.4 | +0.52 | 1.49 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.45 | 21.5 | 19.6 | 20 | -0.8 | -3.85 | 9.13 | 0.73 | 0.04 | 0.15 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 41.4 | +0.24 | 0.97 | 0 | 0 | 0 | 22M09 | 21 | 20.9 | 23.35 | 20.3 | 20.8 | -0.3 | -1.42 | 14.5 | 2.61 | 0.12 | 0.58 | 0.03 | -0.05 | 0 | -0.02 | -0.06 | 41.4 | +0.53 | 0.73 | 0 | 0 | 0 | 22M08 | 23 | 25 | 25 | 20.65 | 21.1 | -3.1 | -12.8 | 18 | 1.34 | 0.06 | 0.29 | 0.01 | +0 | 0 | 0 | 0 | 41.5 | +0.18 | 0.2 | 0 | 0 | 0 | 22M07 | 21 | 25.3 | 27.9 | 22.8 | 24.2 | -1.1 | -4.35 | 20.2 | 0.52 | 0.02 | 0.13 | 0.01 | -0.01 | 0 | +0.01 | 0 | 41.5 | +0.02 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 27.2 | 28 | 24.55 | 25.3 | -1.9 | -6.99 | 12.7 | 0.42 | 0.02 | 0.11 | 0.01 | +0.1 | 0 | +0 | +0.11 | 41.5 | +0.01 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 28.2 | 28.95 | 26.05 | 27.2 | -1.45 | -5.06 | 10.1 | 0.4 | 0.02 | 0.11 | 0.01 | +0.11 | 0 | 0 | +0.11 | 41.8 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 32 | 32 | 26 | 28.65 | -3.3 | -10.3 | 18.8 | 1.37 | 0.07 | 0.41 | 0.02 | +0.58 | 0 | 0 | +0.58 | 41.6 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 29.65 | 32.5 | 26.2 | 31.95 | +2.95 | +10.2 | 21.7 | 1.95 | 0.08 | 0.59 | 0.03 | +0.59 | 0 | 0 | +0.59 | 40.7 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 26.45 | 29.75 | 26.45 | 29 | +2.5 | +9.43 | 12.5 | 1.19 | 0.08 | 0.34 | 0.02 | +0.32 | 0 | 0 | +0.32 | 19.4 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 27.2 | 27.65 | 24.5 | 26.5 | -0.7 | -2.57 | 11.6 | 1.18 | 0.07 | 0.3 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 28.9 | 30 | 26.8 | 27.2 | -1.7 | -5.88 | 11.1 | 1.15 | 0.05 | 0.33 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 30 | 31.5 | 28.5 | 28.9 | -1.1 | -3.67 | 10 | 0.63 | 0.03 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 29.8 | 30.65 | 27.6 | 30 | +0.15 | +0.5 | 10.2 | 0.74 | 0.04 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 31.1 | 31.85 | 28.55 | 29.85 | -1.6 | -5.09 | 10.5 | 0.87 | 0.04 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 36.3 | 36.3 | 30 | 31.45 | -3.15 | -9.1 | 18.2 | 1.47 | 0.07 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 36.05 | 40.05 | 32.6 | 34.6 | -1.4 | -3.89 | 20.7 | 2.94 | 0.13 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 31 | 37 | 30 | 36 | +5 | +16.1 | 22.6 | 1.31 | 0.06 | 0.43 | 0.02 | -0.09 | 0 | 0 | -0.09 | 18.8 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 34.9 | 34.9 | 28 | 31 | -3.3 | -9.62 | 20.1 | 1.28 | 0.06 | 0.4 | 0.02 | -0.09 | 0 | 0 | -0.09 | 17.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 37.2 | 39.7 | 34.3 | 34.3 | -2.5 | -6.79 | 14.7 | 2.16 | 0.11 | 0.78 | 0.04 | +0.12 | 0 | 0 | +0.12 | 18 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 36.8 | 37.2 | 30.8 | 36.8 | +0.15 | +0.41 | 17.5 | 2.65 | 0.12 | 0.91 | 0.04 | +0.04 | 0 | 0 | +0.04 | 17.8 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 30.3 | 40 | 29.3 | 36.65 | +4.95 | +15.6 | 33.8 | 4.32 | 0.33 | 1.51 | 0.12 | +0.1 | 0 | 0 | +0.1 | 17.7 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 29.7 | 32.7 | 29 | 31.7 | +1.9 | +6.38 | 12.4 | 2.66 | 0.13 | 0.81 | 0.04 | +0.06 | 0 | 0 | +0.06 | 17.5 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 29.95 | 32.2 | 28.55 | 29.8 | +0.4 | +1.36 | 12.4 | 2.79 | 0.12 | 0.84 | 0.04 | -0.18 | 0 | 0 | -0.18 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 26.75 | 29.9 | 26 | 29.4 | +2.7 | +10.1 | 14.6 | 0.75 | 0.04 | 0.21 | 0.01 | +0.02 | 0 | 0 | +0.02 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 29.75 | 30 | 26.5 | 26.7 | -2.55 | -8.72 | 12 | 0.89 | 0.05 | 0.25 | 0.01 | -0.04 | 0 | 0 | -0.04 | 15.3 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 32.4 | 35 | 28.3 | 29.25 | -3.15 | -9.72 | 20.7 | 3.02 | 0.14 | 0.95 | 0.04 | -0.05 | 0 | 0 | -0.05 | 15.4 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 27.8 | 35.95 | 27.4 | 32.4 | +5.05 | +18.5 | 31.3 | 5.13 | 0.24 | 1.63 | 0.08 | +0.28 | 0 | 0 | +0.28 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 24.8 | 27.85 | 24.3 | 27.35 | +2.4 | +9.62 | 14.2 | 2.47 | 0.11 | 0.66 | 0.03 | -0.28 | 0 | 0 | -0.28 | 14.9 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 23.6 | 25.5 | 22.5 | 24.95 | +1.4 | +5.94 | 12.7 | 1.51 | 0.08 | 0.36 | 0.02 | +0.04 | 0 | 0 | +0.04 | 15.5 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 23.7 | 24.95 | 22.55 | 23.55 | -0.15 | -0.63 | 10.1 | 0.95 | 0.05 | 0.22 | 0.01 | +0.02 | 0 | 0 | +0.02 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 18.3 | 24.5 | 18.3 | 23.7 | +4.8 | +25.4 | 32.8 | 3.13 | 0.16 | 0.69 | 0.03 | +0.02 | 0 | 0 | +0.02 | 16.3 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 25.9 | 26.8 | 16.85 | 18.9 | -7.1 | -27.3 | 38.3 | 1.54 | 0.07 | 0.33 | 0.02 | +0.04 | 0 | 0 | +0.04 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 25.85 | 27.7 | 25.85 | 26 | -1.6 | -5.8 | 6.7 | 0.66 | 0.03 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 16.2 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 28.4 | 30.75 | 27 | 27.6 | -0.85 | -2.99 | 13.2 | 1.47 | 0.1 | 0.43 | 0.03 | +0.18 | 0 | 0 | +0.18 | 16.2 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 26 | 31 | 24.3 | 28.45 | +2.45 | +9.42 | 25.8 | 5.02 | 0.23 | 1.45 | 0.07 | -0.19 | 0 | 0 | -0.19 | 15.8 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 25.7 | 26.2 | 24.75 | 26 | +0.25 | +0.97 | 5.63 | 1.79 | 0.09 | 0.46 | 0.02 | +1.09 | 0 | 0 | +1.09 | 16.2 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.2 | 27.2 | 25.5 | 25.75 | -1.25 | -4.63 | 6.3 | 0.6 | 0.03 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 13.8 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 24.9 | 27.5 | 23.8 | 27 | +2.1 | +8.43 | 14.9 | 1.57 | 0.08 | 0.41 | 0.02 | -0.22 | 0 | 0 | -0.22 | 13.8 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 26.5 | 26.75 | 24.15 | 24.9 | -1.4 | -5.32 | 9.89 | 0.72 | 0.03 | 0.18 | 0.01 | -0.12 | 0 | 0 | -0.12 | 14.3 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 25 | 27.3 | 22.3 | 26.3 | +1.7 | +6.91 | 20.3 | 1.39 | 0.06 | 0.35 | 0.02 | +0.05 | 0 | 0 | +0.05 | 14.5 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 27.4 | 28.2 | 24.6 | 24.6 | -3.35 | -12 | 12.9 | 1.47 | 0.08 | 0.39 | 0.02 | +0.11 | 0 | 0 | +0.11 | 14.4 | -0.06 | 0 | 0 | 0 | 0 | 19M05 | 22 | 28.6 | 29.3 | 25.95 | 27.95 | -0.8 | -2.78 | 11.7 | 2.39 | 0.11 | 0.66 | 0.03 | +0.01 | 0 | +0 | +0.01 | 14.2 | 0 | 0.06 | 0 | 0 | 0 | 19M04 | 20 | 27.6 | 30.25 | 25.1 | 28.75 | +2.8 | +10.8 | 19.8 | 7.42 | 0.37 | 2.03 | 0.1 | +0.07 | 0 | +0 | +0.07 | 31.1 | 0 | 0.06 | 0 | 0 | 0 | 19M03 | 20 | 19.95 | 28 | 18.9 | 25.95 | +6.2 | +31.4 | 46.1 | 7.63 | 0.38 | 1.83 | 0.09 | -0.04 | 0 | 0 | -0.04 | 31 | -0.01 | 0.06 | 0 | 0 | 0 | 19M02 | 13 | 16.3 | 21 | 16.3 | 19.75 | +3.35 | +20.4 | 28.7 | 4.61 | 0.35 | 0.89 | 0.07 | +0.13 | 0 | 0 | +0.13 | 31 | -0.01 | 0.07 | 0 | 0 | 0 | 19M01 | 21 | 15.8 | 16.65 | 15.75 | 16.4 | +0.55 | +3.47 | 5.68 | 4.87 | 0.23 | 0.78 | 0.04 | +0.03 | 0 | 0 | +0.03 | 30.8 | -0.05 | 0.08 | 0 | 0 | 0 | 18M12 | 21 | 13.2 | 15.95 | 12.9 | 15.85 | +2.8 | +21.5 | 23.4 | 10.1 | 0.48 | 1.54 | 0.07 | -0.24 | 0 | 0 | -0.24 | 30.7 | -0.68 | 0.13 | 0 | 0 | 0 | 18M11 | 22 | 11.7 | 13.95 | 11.7 | 13.05 | +1.15 | +9.66 | 18.9 | 2.92 | 0.13 | 0.39 | 0.02 | +0.04 | 0 | 0 | +0.04 | 31.2 | -0.01 | 0.8 | 0 | 0 | 0 | 18M10 | 22 | 13.8 | 14.35 | 11 | 11.9 | -1.8 | -13.1 | 24.5 | 2.81 | 0.13 | 0.36 | 0.02 | -0.01 | 0 | +0 | 0 | 31.1 | -0.02 | 0.82 | 0 | 0 | 0 | 18M09 | 19 | 13.2 | 13.7 | 12.5 | 13.7 | +0.1 | +0.74 | 8.82 | 1.3 | 0.07 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.01 | 31.2 | -0.06 | 0.83 | 0 | 0 | 0 | 18M08 | 23 | 10.45 | 14.5 | 10.45 | 13.6 | +3.05 | +28.9 | 38.4 | 3.41 | 0.15 | 0.43 | 0.02 | +0.15 | 0 | 0 | +0.15 | 31.1 | -0.18 | 0.89 | 0 | 0 | 0 | 18M07 | 22 | 11.6 | 12.15 | 10.15 | 10.55 | -1.9 | -15.3 | 16.1 | 1.14 | 0.05 | 0.13 | 0.01 | +0.02 | 0 | 0 | +0.02 | 30.8 | -0.13 | 1.07 | 0 | 0 | 0 | 18M06 | 20 | 12.8 | 13.15 | 12 | 12.45 | -0.35 | -2.73 | 8.98 | 1.13 | 0.06 | 0.14 | 0.01 | +0.02 | 0 | 0 | +0.02 | 30.8 | -0.04 | 1.2 | 0 | 0 | 0 | 18M05 | 22 | 13.25 | 13.3 | 12.55 | 12.8 | -0.55 | -4.12 | 5.62 | 1.69 | 0.08 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 30.7 | -0.12 | 1.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.75 | 14.6 | 12.55 | 13.35 | -0.3 | -2.2 | 15 | 2.69 | 0.15 | 0.36 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 39.4 | -0.2 | 1.37 | -0.03 | 0 | 0 | 18M03 | 23 | 14.6 | 14.65 | 12.3 | 13.65 | -1.15 | -7.77 | 15.9 | 3.99 | 0.17 | 0.55 | 0.02 | -0.08 | 0 | +0 | -0.08 | 39.4 | -0.12 | 1.57 | -0.06 | 0.03 | 1.78 | 18M02 | 13 | 15.4 | 15.6 | 10.9 | 14.8 | -0.55 | -3.58 | 30.6 | 4.52 | 0.35 | 0.63 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 39.6 | -0.16 | 1.7 | -0.05 | 0.09 | 5.36 | 18M01 | 22 | 15.05 | 16.7 | 13.85 | 15.35 | +0.3 | +1.99 | 18.9 | 20.2 | 0.92 | 3.06 | 0.14 | +0.25 | 0 | 0 | +0.25 | 39.7 | -0.21 | 1.86 | +0.01 | 0.14 | 7.38 | 17M12 | 21 | 11.45 | 16.95 | 11 | 15.05 | +3.6 | +31.4 | 52 | 14.9 | 0.71 | 2.23 | 0.11 | -0.07 | 0 | 0 | -0.07 | 39.1 | +0.78 | 2.07 | +0.12 | 0.13 | 6.14 | 17M11 | 22 | 11.45 | 12.4 | 11.3 | 11.45 | +0.2 | +1.78 | 9.78 | 2.02 | 0.09 | 0.24 | 0.01 | -0.01 | 0 | +0.05 | +0.04 | 39.3 | -0.34 | 1.28 | +0 | 0.01 | 0.94 | 17M10 | 19 | 10.25 | 12.5 | 10.2 | 11.25 | +1 | +9.76 | 22.4 | 4.04 | 0.21 | 0.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 39.3 | -0.17 | 1.62 | +0 | 0.01 | 0.43 | 17M09 | 22 | 11.3 | 11.65 | 9.97 | 10.25 | -1.05 | -9.29 | 14.9 | 2.11 | 0.1 | 0.22 | 0.01 | 0 | 0 | -0.02 | -0.02 | 39.3 | +0.24 | 1.79 | -0.03 | 0 | 0.22 | 17M08 | 23 | 11.25 | 12.8 | 10 | 11.3 | 0 | 0 | 24.8 | 3.94 | 0.17 | 0.46 | 0.02 | +0.01 | 0 | -0.04 | -0.03 | 39.3 | +0.31 | 1.55 | +0.02 | 0.03 | 1.93 | 17M07 | 21 | 11 | 13.8 | 10.95 | 11.3 | +0.4 | +3.67 | 26.1 | 11 | 0.52 | 1.38 | 0.07 | +0.06 | 0 | +0.01 | +0.07 | 39.2 | +0 | 1.25 | -0.04 | 0.01 | 0.64 | 17M06 | 23 | 10.35 | 11.5 | 9.91 | 10.9 | +0.7 | +6.86 | 15.6 | 3.53 | 0.15 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.03 | 39.1 | +0.03 | 1.24 | -0.06 | 0.04 | 3.54 | 17M05 | 20 | 8.68 | 13.4 | 8.68 | 10.2 | +1.61 | +18.7 | 54.9 | 13.4 | 0.67 | 1.53 | 0.08 | +0.02 | 0 | +0 | +0.02 | 41.3 | +0.56 | 1.21 | +0.11 | 0.11 | 8.75 | 17M04 | 18 | 8.8 | 8.93 | 8.31 | 8.59 | -0.18 | -2.05 | 7.07 | 0.84 | 0.05 | 0.07 | 0 | +0.02 | 0 | +0 | +0.02 | 41.3 | -0.01 | 0.65 | 0 | 0 | 0 | 17M03 | 23 | 8.46 | 9.02 | 8.16 | 8.77 | +0.37 | +4.4 | 10.2 | 0.68 | 0.03 | 0.06 | 0 | -0.02 | 0 | +0 | -0.02 | 41.3 | -0.01 | 0.66 | 0 | 0 | 0 | 17M02 | 18 | 8.3 | 8.68 | 8.15 | 8.4 | +0.15 | +1.82 | 6.42 | 0.56 | 0.03 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 41.3 | -0.06 | 0.67 | +0 | 0 | 0.15 | 17M01 | 16 | 7.94 | 8.28 | 7.9 | 8.25 | +0.25 | +3.12 | 4.75 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 41.3 | -0.02 | 0.73 | 0 | 0 | 0 | 16M12 | 22 | 8.6 | 8.75 | 7.96 | 8 | -0.78 | -8.88 | 9 | 0.3 | 0.01 | 0.02 | 0 | +0.02 | 0 | +0.01 | +0.03 | 41.3 | +0.07 | 0.75 | 0 | 0 | 0 | 16M11 | 22 | 8.82 | 9.2 | 8.53 | 8.78 | -0.3 | -3.3 | 7.38 | 0.44 | 0.02 | 0.04 | 0 | -0.01 | 0 | +0 | -0.01 | 41.3 | +0.05 | 0.68 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.7 | 9.15 | 8.56 | 9.08 | +0.34 | +3.89 | 6.75 | 0.5 | 0.02 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 41.3 | -0.05 | 0.63 | 0 | 0 | 0 | 16M09 | 19 | 9.27 | 9.67 | 8.61 | 8.74 | -0.53 | -5.72 | 11.4 | 2.6 | 0.14 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.01 | 41.4 | +0.03 | 0.68 | 0 | 0 | 0 | 16M08 | 23 | 9.55 | 10.2 | 8.7 | 9.27 | -0.28 | -2.93 | 15.7 | 3.05 | 0.13 | 0.28 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 41.3 | +0.05 | 0.65 | 0 | 0 | 0 | 16M07 | 20 | 9.81 | 10.25 | 9.2 | 9.55 | -0.26 | -2.65 | 10.7 | 5.65 | 0.28 | 0.55 | 0.03 | -0.02 | 0 | +0 | -0.02 | 41.4 | +0.04 | 0.59 | 0 | 0 | 0 | 16M06 | 21 | 8.12 | 10.35 | 8.01 | 9.81 | +1.56 | +18.9 | 28.4 | 5.2 | 0.25 | 0.48 | 0.02 | +0.07 | 0 | +0 | +0.08 | 41.5 | +0.13 | 0.55 | 0 | 0 | 0 | 16M05 | 21 | 8.58 | 8.94 | 7.3 | 8.25 | -0.33 | -3.85 | 19.1 | 1.56 | 0.07 | 0.13 | 0.01 | -0.03 | 0 | +0 | -0.03 | 42.5 | +0.16 | 0.42 | -0.01 | 0 | 0 | 16M04 | 19 | 9.22 | 9.25 | 8.02 | 8.58 | -0.67 | -7.24 | 13.3 | 0.36 | 0.02 | 0.03 | 0 | -0.01 | 0 | -0.01 | -0.02 | 42.6 | -0.01 | 0.26 | +0.01 | 0.01 | 3.91 | 16M03 | 23 | 9.35 | 10.45 | 9.21 | 9.25 | -0.09 | -0.96 | 13.3 | 0.84 | 0.04 | 0.08 | 0 | -0.01 | 0 | +0 | -0.01 | 42.6 | +0.03 | 0.27 | 0 | 0 | 0 | 16M02 | 13 | 9 | 9.59 | 8.81 | 9.34 | +0.34 | +3.78 | 8.67 | 0.31 | 0.02 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 42.6 | +0.01 | 0.24 | 0 | 0 | 0 | 16M01 | 21 | 10.25 | 10.25 | 8.69 | 9 | -1.25 | -12.2 | 15.2 | 0.63 | 0.03 | 0.06 | 0 | +0.03 | 0 | +0 | +0.03 | 42.6 | -0.02 | 0.23 | 0 | 0 | 0 | 15M12 | 23 | 10.15 | 10.95 | 9.68 | 10.25 | +0.1 | +0.99 | 12.5 | 1.17 | 0.05 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 42.5 | +0.05 | 0.24 | 0 | 0 | 0 | 15M11 | 21 | 13.4 | 14.65 | 10 | 10.15 | -3.25 | -24.3 | 34.7 | 3.15 | 0.15 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 42.5 | -0.07 | 0.19 | 0 | 0 | 0 | 15M10 | 21 | 12.3 | 14.9 | 11.9 | 13.4 | +1.1 | +8.94 | 24.4 | 2.62 | 0.12 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 42.5 | +0.06 | 0.26 | 0 | 0 | 0 | 15M09 | 20 | 8.95 | 12.85 | 8.95 | 12.3 | +3.35 | +37.4 | 43.6 | 0.95 | 0.05 | 0.1 | 0.01 | -0.02 | 0 | 0 | -0.02 | 42.5 | +0.06 | 0.21 | 0 | 0 | 0 | 15M08 | 21 | 16.4 | 17 | 7.82 | 8.95 | -7.3 | -44.9 | 56.5 | 1.2 | 0.06 | 0.14 | 0.01 | -0.05 | 0 | 0 | -0.06 | 42.6 | +0.06 | 0.14 | 0 | 0 | 0 | 15M07 | 22 | 19 | 19.5 | 14.9 | 16.25 | -2.75 | -14.5 | 24.2 | 0.92 | 0.04 | 0.15 | 0.01 | +0.01 | 0 | +0 | +0.02 | 42.7 | +0.05 | 0.08 | 0 | 0 | 0 | 15M06 | 21 | 21.1 | 21.5 | 17.5 | 19 | -2.8 | -12.8 | 18.3 | 1.11 | 0.05 | 0.21 | 0.01 | -0.1 | 0 | 0 | -0.1 | 42.6 | +0.03 | 0.03 | 0 | 0 | 0 | 15M05 | 20 | 26.1 | 26.5 | 20 | 21.8 | -4.7 | -17.7 | 24.5 | 1.48 | 0.07 | 0.34 | 0.02 | +0.02 | 0 | 0 | +0.02 | 41.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 27.3 | 27.5 | 26.5 | 26.5 | -0.65 | -2.39 | 3.68 | 1.16 | 0.06 | 0.31 | 0.02 | +0.04 | 0 | +0 | +0.04 | 41.5 | | | | | | 15M03 | 22 | 26.3 | 29.45 | 25.8 | 27.15 | +0.85 | +3.23 | 13.9 | 3.57 | 0.16 | 0.99 | 0.05 | +0.01 | 0 | +0 | +0.01 | 41.4 | | | | | | 15M02 | 13 | 27 | 27 | 25.7 | 26.3 | -0.6 | -2.23 | 4.83 | 0.53 | 0.04 | 0.14 | 0.01 | +0.04 | 0 | +0 | +0.04 | 41.4 | | | | | | 15M01 | 20 | 29 | 29 | 26.2 | 26.9 | -2.1 | -7.24 | 9.66 | 1.72 | 0.09 | 0.47 | 0.02 | +0.05 | 0 | 0 | +0.05 | 41.3 | | | | | | 14M12 | 21 | 34.8 | 34.8 | 25.6 | 29 | -6 | -17.1 | 26.3 | 10.6 | 0.5 | 3.17 | 0.15 | -0.29 | 0 | 0 | -0.29 | 41.2 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|