≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6431 光麗-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.85 12.15 -0.3 -2.47% 4.94% 12.25 12.25 11.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
135161萬 78 1.7張/筆 11.92元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5970.14萬 56 1.1張/筆 11.84元 +0.15 (+1.25%)

連漲連跌: 首日下跌  ( -0.3元 / -2.47%)        
財報評分: 最新30分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6431 光麗-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.85-0.3-2.47%-2.47%20120.51+263.09+1.32%+1.32%-3.79%-3.79%
'24/04/2512.15+0.15+1.25%-1.25%19857.42-274.32-1.36%-0.06%+2.61%-1.19%
'24/04/2412-0.15-1.23%-2.47%20131.74+532.46+2.72%+2.66%-3.95%-5.13%
'24/04/2312.15+0.15+1.25%-1.25%19599.28+188.06+0.97%+3.65%+0.28%-4.9%
'24/04/2212-0.1-0.83%-2.07%19411.22-115.9-0.59%+3.04%-0.24%-5.1%
'24/04/1912.1-0.95-7.28%-9.2%19527.12-774.08-3.81%-0.89%-3.47%-8.31%
'24/04/1813.05+0.2+1.56%-7.78%20301.2+87.87+0.43%-0.46%+1.13%-7.32%
'24/04/1712.85-0.35-2.65%-10.2%20213.33+311.37+1.56%+1.1%-4.21%-11.3%
'24/04/1613.2-1.4-9.59%-18.8%19901.96-547.81-2.68%-1.61%-6.91%-17.2%
'24/04/1514.6+0.55+3.91%-15.7%20449.77-286.8-1.38%-2.97%+5.29%-12.7%
'24/04/1214.05+1.25+9.77%-7.42%20736.57-16.65-0.08%-3.05%+9.85%-4.37%
'24/04/1112.8+1.15+9.87%+1.72%20753.22-10.31-0.05%-3.1%+9.92%+4.81%
'24/04/1011.65+1.05+9.91%+11.8%20763.53-32.67-0.16%-3.25%+10.1%+15%
'24/04/0910.6-0.2-1.85%+9.72%20796.2+378.5+1.85%-1.46%-3.7%+11.2%
'24/04/0810.8-1.2-10%-1.25%20417.7+80.1+0.39%-1.07%-10.4%-0.18%
'24/04/0312+0.05+0.42%-0.84%20337.6-128.97-0.63%-1.69%+1.05%+0.85%
'24/04/0211.95-0.4-3.24%-4.05%20466.57+244.24+1.21%-0.5%-4.45%-3.55%
'24/04/0112.3500%-4.05%20222.33-72.12-0.36%-0.86%+0.36%-3.19%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.35-0.25-1.98%-5.95%20294.45+147.9+0.73%-0.13%-2.71%-5.82%
'24/03/2812.6-0.1-0.79%-6.69%20146.55-53.57-0.27%-0.39%-0.52%-6.3%
'24/03/2712.7-0.1-0.78%-7.42%20200.12+73.63+0.37%-0.03%-1.15%-7.39%
'24/03/2612.8+0.1+0.79%-6.69%20126.49-65.76-0.33%-0.36%+1.12%-6.34%
'24/03/2512.7-1-7.3%-13.5%20192.25-36.18-0.18%-0.53%-7.12%-13%
'24/03/2213.7-0.6-4.2%-17.1%20228.43+29.34+0.15%-0.39%-4.35%-16.7%
'24/03/2114.3-0.1-0.69%-17.7%20199.09+414.64+2.1%+1.7%-2.79%-19.4%
'24/03/2014.4-0.4-2.7%-19.9%19784.45-72.75-0.37%+1.33%-2.33%-21.3%
'24/03/1914.8-0.2-1.33%-21%19857.2-22.65-0.11%+1.21%-1.22%-22.2%
'24/03/1815-0.4-2.6%-23.1%19879.85+197.35+1%+2.23%-3.6%-25.3%
'24/03/1515.4-0.25-1.6%-24.3%19682.5-255.42-1.28%+0.92%-0.32%-25.2%
'24/03/1415.65-0.25-1.57%-25.5%19937.92+9.41+0.05%+0.96%-1.62%-26.4%
'24/03/1315.9+0.05+0.32%-25.2%19928.51+13.96+0.07%+1.03%+0.25%-26.3%
'24/03/1215.85-0.05-0.31%-25.5%19914.55+188.47+0.96%+2%-1.27%-27.5%
'24/03/1115.9-0.05-0.31%-25.7%19726.08-59.24-0.3%+1.69%-0.01%-27.4%
'24/03/0815.95-0.1-0.62%-26.2%19785.32+91.8+0.47%+2.17%-1.09%-28.3%
'24/03/0716.05+0.05+0.31%-25.9%19693.52+194.07+1%+3.19%-0.69%-29.1%
'24/03/0616+0.05+0.31%-25.7%19499.45+112.53+0.58%+3.78%-0.27%-29.5%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.95-0.05-0.31%-25.9%19386.92+81.61+0.42%+4.22%-0.73%-30.2%
'24/03/0416-0.15-0.93%-26.6%19305.31+369.38+1.95%+6.26%-2.88%-32.9%
'24/03/0116.15-0.05-0.31%-26.9%18935.93-30.84-0.16%+6.08%-0.15%-32.9%
'24/02/2916.2+0.25+1.57%-25.7%18966.77+112.36+0.6%+6.72%+0.97%-32.4%
'24/02/2715.95-0.05-0.31%-25.9%18854.41-93.64-0.49%+6.19%+0.18%-32.1%
'24/02/2616-0.15-0.93%-26.6%18948.05+58.86+0.31%+6.52%-1.24%-33.1%
'24/02/2316.15-0.05-0.31%-26.9%18889.19+36.41+0.19%+6.72%-0.5%-33.6%
'24/02/2216.2+0.05+0.31%-26.6%18852.78+176.47+0.94%+7.73%-0.63%-34.4%
'24/02/2116.1500%-26.6%18676.31-76.85-0.41%+7.29%+0.41%-33.9%
'24/02/2016.15+0.1+0.62%-26.2%18753.16+117.36+0.63%+7.97%-0.01%-34.1%
'24/02/1916.05+0.2+1.26%-25.2%18635.8+28.55+0.15%+8.13%+1.11%-33.4%
'24/02/1615.85-0.05-0.31%-25.5%18607.25-37.32-0.2%+7.92%-0.11%-33.4%
'24/02/1515.9-0.1-0.62%-25.9%18644.57+548.5+3.03%+11.2%-3.65%-37.1%
'24/02/051600%-25.9%18096.07+36.14+0.2%+11.4%-0.2%-37.3%
'24/02/0216+0.2+1.27%-25%18059.93+91.82+0.51%+12%+0.76%-37%
'24/02/0115.8+0.35+2.27%-23.3%17968.11+78.55+0.44%+12.5%+1.83%-35.8%
'24/01/3115.45-0.25-1.59%-24.5%17889.56-145.07-0.8%+11.6%-0.79%-36.1%
'24/01/3015.7-0.3-1.88%-25.9%18034.63-85-0.47%+11%-1.41%-37%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916-0.3-1.84%-27.3%18119.63+124.6+0.69%+11.8%-2.53%-39.1%
'24/01/2616.3+0.1+0.62%-26.9%17995.03-7.59-0.04%+11.8%+0.66%-38.6%
'24/01/2516.2-0.15-0.92%-27.5%18002.62+126.79+0.71%+12.6%-1.63%-40.1%
'24/01/2416.3500%-27.5%17875.83+1.24+0.01%+12.6%-0.01%-40.1%
'24/01/2316.35+0.1+0.62%-27.1%17874.59+59.49+0.33%+12.9%+0.29%-40%
'24/01/2216.2500%-27.1%17815.1+133.58+0.76%+13.8%-0.76%-40.9%
'24/01/1916.25-0.15-0.91%-27.7%17681.52+453.73+2.63%+16.8%-3.54%-44.5%
'24/01/1816.4+0.05+0.31%-27.5%17227.79+66+0.38%+17.2%-0.07%-44.8%
'24/01/1716.35-0.05-0.3%-27.7%17161.79-185.08-1.07%+16%+0.77%-43.7%
'24/01/1616.4+0.1+0.61%-27.3%17346.87-199.95-1.14%+14.7%+1.75%-42%
'24/01/1516.3-0.2-1.21%-28.2%17546.82+33.99+0.19%+14.9%-1.4%-43.1%
'24/01/1216.5-0.3-1.79%-29.5%17512.83-32.49-0.19%+14.7%-1.6%-44.1%
'24/01/1116.8+0.35+2.13%-28%17545.32+79.69+0.46%+15.2%+1.67%-43.2%
'24/01/1016.45-0.55-3.24%-30.3%17465.63-69.86-0.4%+14.7%-2.84%-45%
'24/01/0917+0.15+0.89%-29.7%17535.49-37.17-0.21%+14.5%+1.1%-44.2%
'24/01/0816.85+0.15+0.9%-29%17572.66+53.52+0.31%+14.8%+0.59%-43.9%
'24/01/0516.700%-29%17519.14-30.51-0.17%+14.6%+0.17%-43.7%
'24/01/0416.700%-29%17549.65-9.66-0.06%+14.6%+0.06%-43.6%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.7-1.3-7.22%-34.2%17559.31-294.45-1.65%+12.7%-5.57%-46.9%
'24/01/0218+0.4+2.27%-32.7%17853.76-77.05-0.43%+12.2%+2.7%-44.9%
'23/12/2917.6-0.3-1.68%-33.8%17930.81+20.44+0.11%+12.3%-1.79%-46.1%
'23/12/2817.9+1.6+9.82%-27.3%17910.37+18.87+0.11%+12.5%+9.71%-39.8%
'23/12/2716.3+0.3+1.88%-25.9%17891.5+139.77+0.79%+13.3%+1.09%-39.3%
'23/12/261600%-25.9%17751.73+146.89+0.83%+14.3%-0.83%-40.2%
'23/12/251600%-25.9%17604.84+8.21+0.05%+14.3%-0.05%-40.3%
'23/12/2216-0.25-1.54%-27.1%17596.63+52.89+0.3%+14.7%-1.84%-41.8%
'23/12/2116.25-0.05-0.31%-27.3%17543.74-91.46-0.52%+14.1%+0.21%-41.4%
'23/12/2016.3+0.35+2.19%-25.7%17635.2+58.65+0.33%+14.5%+1.86%-40.2%
'23/12/1915.95+0.05+0.31%-25.5%17576.55-75.48-0.43%+14%+0.74%-39.5%
'23/12/1815.9-0.15-0.93%-26.2%17652.03-21.84-0.12%+13.8%-0.81%-40%
'23/12/1516.05+0.05+0.31%-25.9%17673.87+20.76+0.12%+14%+0.19%-39.9%
'23/12/141600%-25.9%17653.11+184.18+1.05%+15.2%-1.05%-41.1%
'23/12/1316-0.1-0.62%-26.4%17468.93+18.3+0.1%+15.3%-0.72%-41.7%
'23/12/1216.1+0.1+0.62%-25.9%17450.63+32.29+0.19%+15.5%+0.43%-41.5%
'23/12/111600%-25.9%17418.34+34.35+0.2%+15.7%-0.2%-41.7%
'23/12/0816-0.1-0.62%-26.4%17383.99+105.25+0.61%+16.4%-1.23%-42.8%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.1-0.05-0.31%-26.6%17278.74-81.98-0.47%+15.9%+0.16%-42.5%
'23/12/0616.15+0.1+0.62%-26.2%17360.72+32.71+0.19%+16.1%+0.43%-42.3%
'23/12/0516.05-0.3-1.83%-27.5%17328.01-93.47-0.54%+15.5%-1.29%-43%
'23/12/0416.35+0.15+0.93%-26.9%17421.48-16.87-0.1%+15.4%+1.03%-42.2%
'23/12/0116.2-0.15-0.92%-27.5%17438.35+4.5+0.03%+15.4%-0.95%-42.9%
'23/11/3016.35+0.15+0.93%-26.9%17433.85+63.29+0.36%+15.8%+0.57%-42.7%
'23/11/2916.2+0.05+0.31%-26.6%17370.56+29.31+0.17%+16%+0.14%-42.7%
'23/11/2816.1500%-26.6%17341.25+203.83+1.19%+17.4%-1.19%-44%
'23/11/2716.15+0.15+0.94%-25.9%17137.42-150-0.87%+16.4%+1.81%-42.3%
'23/11/2416-0.15-0.93%-26.6%17287.42-7.13-0.04%+16.3%-0.89%-43%
'23/11/2316.15+0.15+0.94%-25.9%17294.55-15.71-0.09%+16.2%+1.03%-42.2%
'23/11/2216-0.05-0.31%-26.2%17310.26-106.44-0.61%+15.5%+0.3%-41.7%
'23/11/2116.05-0.55-3.31%-28.6%17416.7+206.23+1.2%+16.9%-4.51%-45.5%
'23/11/2016.6+0.6+3.75%-25.9%17210.47+1.52+0.01%+16.9%+3.74%-42.9%
'23/11/171600%-25.9%17208.95+37.77+0.22%+17.2%-0.22%-43.1%
'23/11/1616-0.1-0.62%-26.4%17171.18+42.4+0.25%+17.5%-0.87%-43.9%
'23/11/1516.1-0.4-2.42%-28.2%17128.78+213.07+1.26%+18.9%-3.68%-47.1%
'23/11/1416.2500%-28.6%16915.71+76.42+0.45%+19.5%-0.45%-48.1%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316.2500%-28.6%16839.29+156.62+0.94%+20.6%-0.94%-49.2%
'23/11/1016.25-0.35-2.11%-30.1%16682.67-62.98-0.38%+20.2%-1.73%-50.3%
'23/11/0916.6+0.1+0.61%-29.7%16745.65+4.82+0.03%+20.2%+0.58%-49.9%
'23/11/0816.500%-29.7%16740.83+55.88+0.33%+20.6%-0.33%-50.3%
'23/11/0716.5+0.15+0.92%-29.1%16684.95+35.59+0.21%+20.8%+0.71%-49.9%
'23/11/0616.35-0.2-1.21%-29.9%16649.36+141.71+0.86%+21.9%-2.07%-51.8%
'23/11/0316.55-1.35-7.54%-35.2%16507.65+110.7+0.68%+22.7%-8.22%-57.9%
'23/11/0217.9+0.4+2.29%-33.7%16396.95+358.39+2.23%+25.5%+0.06%-59.2%
'23/11/0117.500%-33.7%16038.56+37.29+0.23%+25.7%-0.23%-59.5%
'23/10/3117.5+0.25+1.45%-32.8%16001.27-148.41-0.92%+24.6%+2.37%-57.3%
'23/10/3017.25-0.95-5.22%-36.3%16149.68+15.07+0.09%+24.7%-5.31%-61%
'23/10/2718.2+1+5.81%-32.6%16134.61+60.87+0.38%+25.2%+5.43%-57.7%
'23/10/2617.2-0.1-0.58%-32.9%16073.74-285.15-1.74%+23%+1.16%-55.9%
'23/10/2517.3+0.3+1.76%-31.8%16358.89+49.13+0.3%+23.4%+1.46%-55.1%
'23/10/2417-0.6-3.41%-34.1%16309.76+58.4+0.36%+23.8%-3.77%-57.9%
'23/10/2317.6+0.05+0.28%-33.9%16251.36-189.36-1.15%+22.4%+1.43%-56.3%
'23/10/2017.55+0.15+0.86%-33.3%16440.72-12.01-0.07%+22.3%+0.93%-55.6%
'23/10/1917.4-0.2-1.14%-34.1%16452.73+11.82+0.07%+22.4%-1.21%-56.5%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.6-0.4-2.22%-35.6%16440.91-201.64-1.21%+20.9%-1.01%-56.5%
'23/10/1718-0.05-0.28%-35.7%16642.55-9.69-0.06%+20.8%-0.22%-56.6%
'23/10/1618.0500%-35.7%16652.24-130.33-0.78%+19.9%+0.78%-55.6%
'23/10/1318.0500%-35.7%16782.57-43.34-0.26%+19.6%+0.26%-55.3%
'23/10/1218.05+0.1+0.56%-35.4%16825.91+153.88+0.92%+20.7%-0.36%-56.1%
'23/10/1117.7500%-35.8%16672.03+151.46+0.92%+21.8%-0.92%-57.6%
'23/10/0617.600%-36.1%16520.57+67.05+0.41%+22.3%-0.41%-58.4%
'23/10/0517.6-0.45-2.49%-37.7%16453.52+180.14+1.11%+23.6%-3.6%-61.3%
'23/10/0418.05+0.2+1.12%-37%16273.38-180.96-1.1%+22.3%+2.22%-59.3%
'23/10/0317.85-0.55-2.99%-38.9%16454.34-102.97-0.62%+21.5%-2.37%-60.4%
'23/10/0218.400%-38.9%16557.31+203.57+1.24%+23%-1.24%-61.9%
'23/09/2818.4+0.45+2.51%-37.3%16353.74+43.38+0.27%+23.4%+2.24%-60.7%
'23/09/2717.95-0.45-2.45%-38.9%16310.36+34.29+0.21%+23.6%-2.66%-62.5%
'23/09/2618.4-0.05-0.27%-39%16276.07-176.16-1.07%+22.3%+0.8%-61.3%
'23/09/2518.45+0.4+2.22%-37.7%16452.23+107.75+0.66%+23.1%+1.56%-60.8%
'23/09/2218.05-0.05-0.28%-37.8%16344.48+27.81+0.17%+23.3%-0.45%-61.2%
'23/09/2118.1+0.1+0.56%-37.5%16316.67-218.08-1.32%+21.7%+1.88%-59.2%
'23/09/2018+0.05+0.28%-37.3%16534.75-101.57-0.61%+20.9%+0.89%-58.3%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.95+0.15+0.84%-36.8%16636.32-61.92-0.37%+20.5%+1.21%-57.3%
'23/09/1817.8+0.6+3.49%-34.6%16698.24-222.68-1.32%+18.9%+4.81%-53.5%
'23/09/1517.2-0.7-3.91%-37.2%16920.92+113.36+0.67%+19.7%-4.58%-56.9%
'23/09/1417.9-0.2-1.1%-37.8%16807.56+226.05+1.36%+21.3%-2.46%-59.2%
'23/09/1318.1-0.2-1.09%-38.5%16581.51+8.8+0.05%+21.4%-1.14%-59.9%
'23/09/1218.3+0.1+0.55%-38.2%16572.71+139.76+0.85%+22.4%-0.3%-60.6%
'23/09/1118.2-0.25-1.36%-39%16432.95-143.07-0.86%+21.4%-0.5%-60.4%
'23/09/0818.45-0.45-2.38%-40.5%16576.02-43.12-0.26%+21.1%-2.12%-61.5%
'23/09/0718.9+0.5+2.72%-38.9%16619.14-119.02-0.71%+20.2%+3.43%-59.1%
'23/09/0618.4-0.55-2.9%-40.6%16738.16-53.45-0.32%+19.8%-2.58%-60.5%
'23/09/0518.95-0.05-0.26%-40.8%16791.61+1.92+0.01%+19.8%-0.27%-60.6%
'23/09/0419+0.55+2.98%-39%16789.69+144.75+0.87%+20.9%+2.11%-59.9%
'23/09/0118.45+0.35+1.93%-37.8%16644.94+10.43+0.06%+21%+1.87%-58.8%
'23/08/3118.1+1.1+6.47%-33.8%16634.51-85.31-0.51%+20.3%+6.98%-54.2%
'23/08/3017+0.45+2.72%-32%16719.82+96.17+0.58%+21%+2.14%-53.1%
'23/08/2916.5500%-32%16623.65+114.39+0.69%+21.9%-0.69%-53.9%
'23/08/2816.55-0.1-0.6%-32.4%16509.26+27.68+0.17%+22.1%-0.77%-54.5%
'23/08/2516.65-0.05-0.3%-32.6%16481.58-289.29-1.72%+20%+1.42%-52.6%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.7-0.05-0.3%-32.8%16770.87+193.97+1.17%+21.4%-1.47%-54.2%
'23/08/2316.75-0.25-1.47%-33.8%16576.9+139.29+0.85%+22.4%-2.32%-56.2%
'23/08/2217-1.2-6.59%-38.2%16437.61+56.12+0.34%+22.8%-6.93%-61%
'23/08/2118.2-0.35-1.89%-39.4%16381.49+0.180%+22.8%-1.89%-62.2%
'23/08/1818.55+0.05+0.27%-39.2%16381.31-135.35-0.82%+21.8%+1.09%-61%
'23/08/1718.5-0.3-1.6%-40.2%16516.66+69.88+0.42%+22.3%-2.02%-62.5%
'23/08/1618.8-0.45-2.34%-41.6%16446.78-8.02-0.05%+22.3%-2.29%-63.8%
'23/08/1519.400%-41.2%16454.8+61.14+0.37%+22.7%-0.37%-64%
'23/08/1419.4+0.4+2.11%-40%16393.66-207.59-1.25%+21.2%+3.36%-61.2%
'23/08/1119-0.25-1.3%-40.8%16601.25-33.45-0.2%+21%-1.1%-61.7%
'23/08/1019.25-0.1-0.52%-41.1%16634.7-236.24-1.4%+19.3%+0.88%-60.3%
'23/08/0919.35+0.35+1.84%-40%16870.94-6.13-0.04%+19.2%+1.88%-59.2%
'23/08/0819-0.5-2.56%-41.5%16877.07-118.93-0.7%+18.4%-1.86%-59.9%
'23/08/0719.5+0.1+0.52%-41.2%16996+152.32+0.9%+19.5%-0.38%-60.7%
'23/08/0419.400%-41.2%16843.68-50.05-0.3%+19.1%+0.3%-60.3%
'23/08/0219.4+0.2+1.04%-40.6%16893.73-319.14-1.85%+16.9%+2.89%-57.5%
'23/08/0119.2+0.05+0.26%-40.5%17212.87+67.44+0.39%+17.4%-0.13%-57.8%
'23/07/3119.15-0.2-1.03%-41.1%17145.43-147.5-0.85%+16.4%-0.18%-57.4%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.35+0.2+1.04%-40.5%17292.93+51.11+0.3%+16.7%+0.74%-57.2%
'23/07/2719.15+0.45+2.41%-39%17241.82+79.27+0.46%+17.2%+1.95%-56.3%
'23/07/2618.700%-39%17162.55-36.34-0.21%+17%+0.21%-56%
'23/07/2518.700%-39%17198.89+165.28+0.97%+18.1%-0.97%-57.2%
'23/07/2418.7-0.6-3.11%-40.9%17033.61+2.91+0.02%+18.1%-3.13%-59.1%
'23/07/2119.3+0.15+0.78%-40.5%17030.7-134.19-0.78%+17.2%+1.56%-57.7%
'23/07/2019.15-0.15-0.78%-40.9%17164.89+48.45+0.28%+17.6%-1.06%-58.5%
'23/07/1919.300%-40.9%17116.44-111.47-0.65%+16.8%+0.65%-57.7%
'23/07/1819.3-0.05-0.26%-41.1%17227.91-106.38-0.61%+16.1%+0.35%-57.2%
'23/07/1719.35-0.15-0.77%-41.5%17334.29+50.58+0.29%+16.4%-1.06%-58%
'23/07/1419.5+0.1+0.52%-41.2%17283.71+222.31+1.3%+17.9%-0.78%-59.2%
'23/07/1319.4+0.3+1.57%-40.3%17061.4+99.37+0.59%+18.6%+0.98%-58.9%
'23/07/1219.1-0.15-0.78%-40.8%16962.03+63.12+0.37%+19.1%-1.15%-59.8%
'23/07/1119.25-0.25-1.28%-41.5%16898.91+246.11+1.48%+20.8%-2.76%-62.4%
'23/07/1019.5-0.2-1.02%-42.1%16652.8-11.41-0.07%+20.7%-0.95%-62.9%
'23/07/0719.7-0.4-1.99%-43.3%16664.21-97.96-0.58%+20%-1.41%-63.3%
'23/07/0620.1+0.15+0.75%-42.9%16762.17-294.26-1.73%+18%+2.48%-60.8%
'23/07/0519.9500%-42.9%17056.43-84.34-0.49%+17.4%+0.49%-60.2%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.95-0.05-0.25%-43%17140.77+56.57+0.33%+17.8%-0.58%-60.8%
'23/07/0320-0.1-0.5%-43.3%17084.2+168.66+1%+18.9%-1.5%-62.2%
'23/06/3020.100%-43.3%16915.54-26.76-0.16%+18.8%+0.16%-62%
'23/06/2920.1+0.05+0.25%-43.1%16942.3+6.67+0.04%+18.8%+0.21%-61.9%
'23/06/2820.05+0.05+0.25%-43%16935.63+47.73+0.28%+19.1%-0.03%-62.1%
'23/06/2720-0.05-0.25%-43.1%16887.9-171.34-1%+17.9%+0.75%-61.1%
'23/06/2620.05-0.15-0.74%-43.6%17059.24-143.16-0.83%+17%+0.09%-60.5%
'23/06/2120.2+0.05+0.25%-43.4%17202.4+17.49+0.1%+17.1%+0.15%-60.5%
'23/06/2020.15-0.05-0.25%-43.6%17184.91-89.65-0.52%+16.5%+0.27%-60%
'23/06/1920.2+0.05+0.25%-43.4%17274.56-14.35-0.08%+16.4%+0.33%-59.8%
'23/06/1620.15+0.05+0.25%-43.3%17288.91-46.07-0.27%+16.1%+0.52%-59.4%
'23/06/1520.1-0.2-0.99%-43.8%17334.98+96.84+0.56%+16.7%-1.55%-60.6%
'23/06/1420.3-0.05-0.25%-44%17238.14+21.54+0.13%+16.9%-0.38%-60.8%
'23/06/1320.35+0.1+0.49%-43.7%17216.6+261.23+1.54%+18.7%-1.05%-62.4%
'23/06/1220.25-0.25-1.22%-44.4%16955.37+68.97+0.41%+19.2%-1.63%-63.5%
'23/06/0920.5-0.05-0.24%-44.5%16886.4+152.71+0.91%+20.2%-1.15%-64.8%
'23/06/0820.55+0.1+0.49%-44.3%16733.69-188.79-1.12%+18.9%+1.61%-63.2%
'23/06/0720.4500%-44.3%16922.48+160.82+0.96%+20%-0.96%-64.3%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.4500%-44.3%16761.66+47.23+0.28%+20.4%-0.28%-64.6%
'23/06/0520.45+0.05+0.25%-44.1%16714.43+7.52+0.05%+20.4%+0.2%-64.5%
'23/06/0220.4+0.1+0.49%-43.8%16706.91+194.26+1.18%+21.8%-0.69%-65.7%
'23/06/0120.3+0.15+0.74%-43.4%16512.65-66.31-0.4%+21.4%+1.14%-64.8%
'23/05/3120.1500%-43.4%16578.96-43.78-0.26%+21%+0.26%-64.5%
'23/05/3020.15-0.3-1.47%-44.3%16622.74-13.56-0.08%+20.9%-1.39%-65.2%
'23/05/2920.45-0.15-0.73%-44.7%16636.3+131.25+0.8%+21.9%-1.53%-66.6%
'23/05/2620.6-0.05-0.24%-44.8%16505.05+213.05+1.31%+23.5%-1.55%-68.3%
'23/05/2520.65-0.1-0.48%-45.1%16292+132.68+0.82%+24.5%-1.3%-69.6%
'23/05/2420.75-0.1-0.48%-45.3%16159.32-28.71-0.18%+24.3%-0.3%-69.6%
'23/05/2320.85-0.45-2.11%-46.5%16188.03+7.14+0.04%+24.3%-2.15%-70.8%
'23/05/2221.3+0.3+1.43%-45.7%16180.89+5.97+0.04%+24.4%+1.39%-70.1%
'23/05/1921-0.2-0.94%-46.2%16174.92+73.04+0.45%+25%-1.39%-71.2%
'23/05/1821.2-0.3-1.4%-47%16101.88+176.59+1.11%+26.3%-2.51%-73.3%
'23/05/1721.5+0.25+1.18%-46.4%15925.29+251.39+1.6%+28.4%-0.42%-74.7%
'23/05/1621.25+0.15+0.71%-46%15673.9+198.85+1.28%+30%-0.57%-76%
'23/05/1521.1-0.1-0.47%-46.2%15475.05-27.31-0.18%+29.8%-0.29%-76%
'23/05/1221.2-0.15-0.7%-46.6%15502.36-12.28-0.08%+29.7%-0.62%-76.3%
交易
日期		(6431) 光麗-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1121.35+0.15+0.71%-46.2%15514.64-127.12-0.81%+28.6%+1.52%-74.9%
'23/05/1021.200%-46.2%15641.76-85.94-0.55%+27.9%+0.55%-74.2%
'23/05/0921.200%-46.2%15727.7+28.13+0.18%+28.2%-0.18%-74.4%
'23/05/0821.2+0.15+0.71%-45.8%15699.57+73.5+0.47%+28.8%+0.24%-74.6%
'23/05/0521.05-0.3-1.41%-46.6%15626.07+17.04+0.11%+28.9%-1.52%-75.5%
'23/05/0421.35-0.55-2.51%-47.9%15609.03+55.62+0.36%+29.4%-2.87%-77.3%
'23/05/0321.9-0.05-0.23%-48.1%15553.41-83.07-0.53%+28.7%+0.3%-76.7%
'23/05/0221.95+0.5+2.33%-46.9%15636.48+57.3+0.37%+29.1%+1.96%-76%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。