≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6428 淘米資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.5 11.5 0 0% 0% 11.5 11.5 11.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 1.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新54分 / 平均46分        

比較對象：
 vs   
   6428 淘米 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2611.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2511.500%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2411.500%0%20131.74+532.46+2.72%+2.66%-2.72%-2.66%
'24/04/2311.5-0.05-0.43%-0.43%19599.28+188.06+0.97%+3.65%-1.4%-4.09%
'24/04/2211.5500%-0.43%19411.22-115.9-0.59%+3.04%+0.59%-3.47%
'24/04/1911.55-0.05-0.43%-0.86%19527.12-774.08-3.81%-0.89%+3.38%+0.03%
'24/04/1811.6-0.3-2.52%-3.36%20301.2+87.87+0.43%-0.46%-2.95%-2.9%
'24/04/1711.9-0.35-2.86%-6.12%20213.33+311.37+1.56%+1.1%-4.42%-7.22%
'24/04/1612.2500%-6.12%19901.96-547.81-2.68%-1.61%+2.68%-4.51%
'24/04/1512.25-0.3-2.39%-8.37%20449.77-286.8-1.38%-2.97%-1.01%-5.4%
'24/04/1212.5500%-8.37%20736.57-16.65-0.08%-3.05%+0.08%-5.32%
'24/04/1112.5500%-8.37%20753.22-10.31-0.05%-3.1%+0.05%-5.27%
'24/04/1012.5500%-8.37%20763.53-32.67-0.16%-3.25%+0.16%-5.12%
'24/04/0912.5500%-8.37%20796.2+378.5+1.85%-1.46%-1.85%-6.91%
'24/04/0812.5500%-8.37%20417.7+80.1+0.39%-1.07%-0.39%-7.3%
'24/04/0312.5500%-8.37%20337.6-128.97-0.63%-1.69%+0.63%-6.68%
'24/04/0212.55-0.55-4.2%-12.2%20466.57+244.24+1.21%-0.5%-5.41%-11.7%
'24/04/0113.1+0.05+0.38%-11.9%20222.33-72.12-0.36%-0.86%+0.74%-11%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.05-0.6-4.4%-15.8%20294.45+147.9+0.73%-0.13%-5.13%-15.6%
'24/03/2813.65-0.15-1.09%-16.7%20146.55-53.57-0.27%-0.39%-0.82%-16.3%
'24/03/2713.8+0.4+2.99%-14.2%20200.12+73.63+0.37%-0.03%+2.62%-14.1%
'24/03/2613.4+0.1+0.75%-13.5%20126.49-65.76-0.33%-0.36%+1.08%-13.2%
'24/03/2513.3+0.2+1.53%-12.2%20192.25-36.18-0.18%-0.53%+1.71%-11.7%
'24/03/2213.1-0.8-5.76%-17.3%20228.43+29.34+0.15%-0.39%-5.91%-16.9%
'24/03/2113.9-0.2-1.42%-18.4%20199.09+414.64+2.1%+1.7%-3.52%-20.1%
'24/03/2014.1+0.6+4.44%-14.8%19784.45-72.75-0.37%+1.33%+4.81%-16.1%
'24/03/1913.5+0.95+7.57%-8.37%19857.2-22.65-0.11%+1.21%+7.68%-9.58%
'24/03/1812.55+0.4+3.29%-5.35%19879.85+197.35+1%+2.23%+2.29%-7.58%
'24/03/1512.15+0.15+1.25%-4.17%19682.5-255.42-1.28%+0.92%+2.53%-5.08%
'24/03/1412+0.25+2.13%-2.13%19937.92+9.41+0.05%+0.96%+2.08%-3.09%
'24/03/1311.75+0.2+1.73%-0.43%19928.51+13.96+0.07%+1.03%+1.66%-1.47%
'24/03/1211.55+0.5+4.52%+4.07%19914.55+188.47+0.96%+2%+3.56%+2.07%
'24/03/1111.05+0.5+4.74%+9%19726.08-59.24-0.3%+1.69%+5.04%+7.31%
'24/03/0810.55-1.7-13.88%-6.12%19785.32+91.8+0.47%+2.17%-14.4%-8.29%
'24/03/0712.25+1.15+10.36%+3.6%19693.52+194.07+1%+3.19%+9.36%+0.42%
'24/03/0611.1+1.05+10.45%+14.4%19499.45+112.53+0.58%+3.78%+9.87%+10.6%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0510.05-0.05-0.5%+13.9%19386.92+81.61+0.42%+4.22%-0.92%+9.64%
'24/03/0410.100%+13.9%19305.31+369.38+1.95%+6.26%-1.95%+7.61%
'24/03/0110.100%+13.9%18935.93-30.84-0.16%+6.08%+0.16%+7.78%
'24/02/2910.100%+13.9%18966.77+112.36+0.6%+6.72%-0.6%+7.15%
'24/02/2710.1+0.2+2.02%+16.2%18854.41-93.64-0.49%+6.19%+2.51%+9.97%
'24/02/269.900%+16.2%18948.05+58.86+0.31%+6.52%-0.31%+9.64%
'24/02/239.9+0.49+5.21%+22.2%18889.19+36.41+0.19%+6.72%+5.02%+15.5%
'24/02/229.41-0.49-4.95%+16.2%18852.78+176.47+0.94%+7.73%-5.89%+8.43%
'24/02/219.900%+16.2%18676.31-76.85-0.41%+7.29%+0.41%+8.87%
'24/02/209.900%+16.2%18753.16+117.36+0.63%+7.97%-0.63%+8.19%
'24/02/199.9+0.49+5.21%+22.2%18635.8+28.55+0.15%+8.13%+5.06%+14.1%
'24/02/169.4100%+22.2%18607.25-37.32-0.2%+7.92%+0.2%+14.3%
'24/02/159.4100%+22.2%18644.57+548.5+3.03%+11.2%-3.03%+11%
'24/02/059.4100%+22.2%18096.07+36.14+0.2%+11.4%-0.2%+10.8%
'24/02/029.4100%+22.2%18059.93+91.82+0.51%+12%-0.51%+10.2%
'24/02/019.4100%+22.2%17968.11+78.55+0.44%+12.5%-0.44%+9.74%
'24/01/319.4100%+22.2%17889.56-145.07-0.8%+11.6%+0.8%+10.6%
'24/01/309.41-0.19-1.98%+19.8%18034.63-85-0.47%+11%-1.51%+8.75%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/299.6-0.4-4%+15%18119.63+124.6+0.69%+11.8%-4.69%+3.19%
'24/01/2610-0.5-4.76%+9.52%17995.03-7.59-0.04%+11.8%-4.72%-2.24%
'24/01/2510.500%+9.52%18002.62+126.79+0.71%+12.6%-0.71%-3.03%
'24/01/2410.5+0.2+1.94%+11.7%17875.83+1.24+0.01%+12.6%+1.93%-0.91%
'24/01/2310.300%+11.7%17874.59+59.49+0.33%+12.9%-0.33%-1.29%
'24/01/2210.3+0.1+0.98%+12.7%17815.1+133.58+0.76%+13.8%+0.22%-1.05%
'24/01/1910.2+0.2+2%+15%17681.52+453.73+2.63%+16.8%-0.63%-1.79%
'24/01/1810+0.04+0.4%+15.5%17227.79+66+0.38%+17.2%+0.02%-1.78%
'24/01/179.96-0.44-4.23%+10.6%17161.79-185.08-1.07%+16%-3.16%-5.41%
'24/01/1610.400%+10.6%17346.87-199.95-1.14%+14.7%+1.14%-4.09%
'24/01/1510.400%+10.6%17546.82+33.99+0.19%+14.9%-0.19%-4.31%
'24/01/1210.400%+10.6%17512.83-32.49-0.19%+14.7%+0.19%-4.1%
'24/01/1110.4-0.45-4.15%+5.99%17545.32+79.69+0.46%+15.2%-4.61%-9.21%
'24/01/1010.85+0.1+0.93%+6.98%17465.63-69.86-0.4%+14.7%+1.33%-7.76%
'24/01/0910.7500%+6.98%17535.49-37.17-0.21%+14.5%+0.21%-7.52%
'24/01/0810.75-0.1-0.92%+5.99%17572.66+53.52+0.31%+14.8%-1.23%-8.86%
'24/01/0510.8500%+5.99%17519.14-30.51-0.17%+14.6%+0.17%-8.66%
'24/01/0410.8500%+5.99%17549.65-9.66-0.06%+14.6%+0.06%-8.6%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0310.8500%+5.99%17559.31-294.45-1.65%+12.7%+1.65%-6.71%
'24/01/0210.85-0.05-0.46%+5.5%17853.76-77.05-0.43%+12.2%-0.03%-6.71%
'23/12/2910.9+0.15+1.4%+6.98%17930.81+20.44+0.11%+12.3%+1.29%-5.36%
'23/12/2810.75-0.55-4.87%+1.77%17910.37+18.87+0.11%+12.5%-4.98%-10.7%
'23/12/2711.300%+1.77%17891.5+139.77+0.79%+13.3%-0.79%-11.6%
'23/12/2611.300%+1.77%17751.73+146.89+0.83%+14.3%-0.83%-12.5%
'23/12/2511.3-0.15-1.31%+0.44%17604.84+8.21+0.05%+14.3%-1.36%-13.9%
'23/12/2211.4500%+0.44%17596.63+52.89+0.3%+14.7%-0.3%-14.3%
'23/12/2111.4500%+0.44%17543.74-91.46-0.52%+14.1%+0.52%-13.7%
'23/12/2011.4500%+0.44%17635.2+58.65+0.33%+14.5%-0.33%-14%
'23/12/1911.4500%+0.44%17576.55-75.48-0.43%+14%+0.43%-13.5%
'23/12/1811.45-0.05-0.43%0%17652.03-21.84-0.12%+13.8%-0.31%-13.8%
'23/12/1511.5+0.1+0.88%+0.88%17673.87+20.76+0.12%+14%+0.76%-13.1%
'23/12/1411.4+0.5+4.59%+5.5%17653.11+184.18+1.05%+15.2%+3.54%-9.67%
'23/12/1310.9-0.35-3.11%+2.22%17468.93+18.3+0.1%+15.3%-3.21%-13.1%
'23/12/1211.25+0.25+2.27%+4.55%17450.63+32.29+0.19%+15.5%+2.08%-11%
'23/12/111100%+4.55%17418.34+34.35+0.2%+15.7%-0.2%-11.2%
'23/12/081100%+4.55%17383.99+105.25+0.61%+16.4%-0.61%-11.9%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/071100%+4.55%17278.74-81.98-0.47%+15.9%+0.47%-11.4%
'23/12/0611+0.2+1.85%+6.48%17360.72+32.71+0.19%+16.1%+1.66%-9.63%
'23/12/0510.8+0.5+4.85%+11.7%17328.01-93.47-0.54%+15.5%+5.39%-3.84%
'23/12/0410.3+0.05+0.49%+12.2%17421.48-16.87-0.1%+15.4%+0.59%-3.19%
'23/12/0110.2500%+12.2%17438.35+4.5+0.03%+15.4%-0.03%-3.22%
'23/11/3010.2500%+12.2%17433.85+63.29+0.36%+15.8%-0.36%-3.64%
'23/11/2910.2500%+12.2%17370.56+29.31+0.17%+16%-0.17%-3.83%
'23/11/2810.25-0.45-4.21%+7.48%17341.25+203.83+1.19%+17.4%-5.4%-9.93%
'23/11/2710.700%+7.48%17137.42-150-0.87%+16.4%+0.87%-8.91%
'23/11/2410.7+0.5+4.9%+12.7%17287.42-7.13-0.04%+16.3%+4.94%-3.6%
'23/11/2310.200%+12.7%17294.55-15.71-0.09%+16.2%+0.09%-3.49%
'23/11/2210.2+0.1+0.99%+13.9%17310.26-106.44-0.61%+15.5%+1.6%-1.66%
'23/11/2110.100%+13.9%17416.7+206.23+1.2%+16.9%-1.2%-3.05%
'23/11/2010.100%+13.9%17210.47+1.52+0.01%+16.9%-0.01%-3.06%
'23/11/1710.100%+13.9%17208.95+37.77+0.22%+17.2%-0.22%-3.31%
'23/11/1610.100%+13.9%17171.18+42.4+0.25%+17.5%-0.25%-3.6%
'23/11/1510.100%+13.9%17128.78+213.07+1.26%+18.9%-1.26%-5.08%
'23/11/1410.100%+13.9%16915.71+76.42+0.45%+19.5%-0.45%-5.62%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.100%+13.9%16839.29+156.62+0.94%+20.6%-0.94%-6.75%
'23/11/1010.100%+13.9%16682.67-62.98-0.38%+20.2%+0.38%-6.29%
'23/11/0910.100%+13.9%16745.65+4.82+0.03%+20.2%-0.03%-6.33%
'23/11/0810.1+0.45+4.66%+19.2%16740.83+55.88+0.33%+20.6%+4.33%-1.42%
'23/11/079.6500%+19.2%16684.95+35.59+0.21%+20.8%-0.21%-1.68%
'23/11/069.65-0.14-1.43%+17.5%16649.36+141.71+0.86%+21.9%-2.29%-4.42%
'23/11/039.79-0.51-4.95%+11.7%16507.65+110.7+0.68%+22.7%-5.63%-11.1%
'23/11/0210.3+0.49+4.99%+17.2%16396.95+358.39+2.23%+25.5%+2.76%-8.22%
'23/11/019.81+0.11+1.13%+18.6%16038.56+37.29+0.23%+25.7%+0.9%-7.19%
'23/10/319.7-0.08-0.82%+17.6%16001.27-148.41-0.92%+24.6%+0.1%-7%
'23/10/309.78+0.38+4.04%+22.3%16149.68+15.07+0.09%+24.7%+3.95%-2.36%
'23/10/279.400%+22.3%16134.61+60.87+0.38%+25.2%-0.38%-2.84%
'23/10/269.400%+22.3%16073.74-285.15-1.74%+23%+1.74%-0.65%
'23/10/259.4+0.11+1.18%+23.8%16358.89+49.13+0.3%+23.4%+0.88%+0.42%
'23/10/249.29+0.21+2.31%+26.7%16309.76+58.4+0.36%+23.8%+1.95%+2.84%
'23/10/239.08+0.01+0.11%+26.8%16251.36-189.36-1.15%+22.4%+1.26%+4.41%
'23/10/209.07+0.32+3.66%+31.4%16440.72-12.01-0.07%+22.3%+3.73%+9.14%
'23/10/198.75-0.24-2.67%+27.9%16452.73+11.82+0.07%+22.4%-2.74%+5.54%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.99-0.05-0.55%+27.2%16440.91-201.64-1.21%+20.9%+0.66%+6.31%
'23/10/179.04+0.05+0.56%+27.9%16642.55-9.69-0.06%+20.8%+0.62%+7.09%
'23/10/168.99-0.04-0.44%+27.4%16652.24-130.33-0.78%+19.9%+0.34%+7.46%
'23/10/139.0300%+27.4%16782.57-43.34-0.26%+19.6%+0.26%+7.77%
'23/10/129.03-0.61-6.33%+19.3%16825.91+153.88+0.92%+20.7%-7.25%-1.39%
'23/10/119.6400%+19.3%16672.03+151.46+0.92%+21.8%-0.92%-2.5%
'23/10/069.6400%+19.3%16520.57+67.05+0.41%+22.3%-0.41%-2.99%
'23/10/059.64+0.37+3.99%+24.1%16453.52+180.14+1.11%+23.6%+2.88%+0.42%
'23/10/049.27-0.03-0.32%+23.7%16273.38-180.96-1.1%+22.3%+0.78%+1.38%
'23/10/039.300%+23.7%16454.34-102.97-0.62%+21.5%+0.62%+2.14%
'23/10/029.3+0.05+0.54%+24.3%16557.31+203.57+1.24%+23%-0.7%+1.29%
'23/09/289.25-0.41-4.24%+19%16353.74+43.38+0.27%+23.4%-4.51%-4.31%
'23/09/279.66-0.01-0.1%+18.9%16310.36+34.29+0.21%+23.6%-0.31%-4.7%
'23/09/269.67+0.18+1.9%+21.2%16276.07-176.16-1.07%+22.3%+2.97%-1.12%
'23/09/259.49-0.39-3.95%+16.4%16452.23+107.75+0.66%+23.1%-4.61%-6.71%
'23/09/229.88+0.32+3.35%+20.3%16344.48+27.81+0.17%+23.3%+3.18%-3.02%
'23/09/219.56+0.31+3.35%+24.3%16316.67-218.08-1.32%+21.7%+4.67%+2.64%
'23/09/209.25-0.1-1.07%+23%16534.75-101.57-0.61%+20.9%-0.46%+2.05%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/199.35+0.01+0.11%+23.1%16636.32-61.92-0.37%+20.5%+0.48%+2.63%
'23/09/189.34+0.24+2.64%+26.4%16698.24-222.68-1.32%+18.9%+3.96%+7.46%
'23/09/159.1-0.3-3.19%+22.3%16920.92+113.36+0.67%+19.7%-3.86%+2.63%
'23/09/149.4-0.23-2.39%+19.4%16807.56+226.05+1.36%+21.3%-3.75%-1.92%
'23/09/139.63-0.14-1.43%+17.7%16581.51+8.8+0.05%+21.4%-1.48%-3.7%
'23/09/129.77+0.46+4.94%+23.5%16572.71+139.76+0.85%+22.4%+4.09%+1.08%
'23/09/119.31-0.34-3.52%+19.2%16432.95-143.07-0.86%+21.4%-2.66%-2.21%
'23/09/089.65-0.19-1.93%+16.9%16576.02-43.12-0.26%+21.1%-1.67%-4.2%
'23/09/079.84+0.39+4.13%+21.7%16619.14-119.02-0.71%+20.2%+4.84%+1.49%
'23/09/069.45+0.47+5.23%+28.1%16738.16-53.45-0.32%+19.8%+5.55%+8.24%
'23/09/058.98-0.92-9.29%+16.2%16791.61+1.92+0.01%+19.8%-9.3%-3.68%
'23/09/049.9-0.2-1.98%+13.9%16789.69+144.75+0.87%+20.9%-2.85%-7.02%
'23/09/0110.1-0.4-3.81%+9.52%16644.94+10.43+0.06%+21%-3.87%-11.4%
'23/08/3110.500%+9.52%16634.51-85.31-0.51%+20.3%+0.51%-10.8%
'23/08/3010.500%+9.52%16719.82+96.17+0.58%+21%-0.58%-11.5%
'23/08/2910.500%+9.52%16623.65+114.39+0.69%+21.9%-0.69%-12.4%
'23/08/2810.5+0.1+0.96%+10.6%16509.26+27.68+0.17%+22.1%+0.79%-11.5%
'23/08/2510.400%+10.6%16481.58-289.29-1.72%+20%+1.72%-9.4%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.400%+10.6%16770.87+193.97+1.17%+21.4%-1.17%-10.8%
'23/08/2310.400%+10.6%16576.9+139.29+0.85%+22.4%-0.85%-11.8%
'23/08/2210.400%+10.6%16437.61+56.12+0.34%+22.8%-0.34%-12.2%
'23/08/2110.400%+10.6%16381.49+0.180%+22.8%0%-12.2%
'23/08/1810.400%+10.6%16381.31-135.35-0.82%+21.8%+0.82%-11.2%
'23/08/1710.400%+10.6%16516.66+69.88+0.42%+22.3%-0.42%-11.8%
'23/08/1610.400%+10.6%16446.78-8.02-0.05%+22.3%+0.05%-11.7%
'23/08/1510.4-0.2-1.89%+8.49%16454.8+61.14+0.37%+22.7%-2.26%-14.2%
'23/08/1410.6-0.1-0.93%+7.48%16393.66-207.59-1.25%+21.2%+0.32%-13.7%
'23/08/1110.700%+7.48%16601.25-33.45-0.2%+21%+0.2%-13.5%
'23/08/1010.700%+7.48%16634.7-236.24-1.4%+19.3%+1.4%-11.8%
'23/08/0910.7+0.1+0.94%+8.49%16870.94-6.13-0.04%+19.2%+0.98%-10.7%
'23/08/0810.6-0.4-3.64%+4.55%16877.07-118.93-0.7%+18.4%-2.94%-13.8%
'23/08/071100%+4.55%16996+152.32+0.9%+19.5%-0.9%-14.9%
'23/08/0411+0.1+0.92%+5.5%16843.68-50.05-0.3%+19.1%+1.22%-13.6%
'23/08/0210.9-0.55-4.8%+0.44%16893.73-319.14-1.85%+16.9%-2.95%-16.5%
'23/08/0111.45-0.05-0.43%0%17212.87+67.44+0.39%+17.4%-0.82%-17.4%
'23/07/3111.5+0.05+0.44%+0.44%17145.43-147.5-0.85%+16.4%+1.29%-15.9%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.4500%+0.44%17292.93+51.11+0.3%+16.7%-0.3%-16.3%
'23/07/2711.4500%+0.44%17241.82+79.27+0.46%+17.2%-0.46%-16.8%
'23/07/2611.45-0.55-4.58%-4.17%17162.55-36.34-0.21%+17%-4.37%-21.2%
'23/07/2512+0.5+4.35%0%17198.89+165.28+0.97%+18.1%+3.38%-18.1%
'23/07/2411.500%0%17033.61+2.91+0.02%+18.1%-0.02%-18.1%
'23/07/2111.5+0.3+2.68%+2.68%17030.7-134.19-0.78%+17.2%+3.46%-14.5%
'23/07/2011.200%+2.68%17164.89+48.45+0.28%+17.6%-0.28%-14.9%
'23/07/1911.2-0.55-4.68%-2.13%17116.44-111.47-0.65%+16.8%-4.03%-18.9%
'23/07/1811.7500%-2.13%17227.91-106.38-0.61%+16.1%+0.61%-18.2%
'23/07/1711.75+0.55+4.91%+2.68%17334.29+50.58+0.29%+16.4%+4.62%-13.7%
'23/07/1411.200%+2.68%17283.71+222.31+1.3%+17.9%-1.3%-15.3%
'23/07/1311.2-0.3-2.61%0%17061.4+99.37+0.59%+18.6%-3.2%-18.6%
'23/07/1211.5+0.1+0.88%+0.88%16962.03+63.12+0.37%+19.1%+0.51%-18.2%
'23/07/1111.4-0.1-0.87%0%16898.91+246.11+1.48%+20.8%-2.35%-20.8%
'23/07/1011.5+0.1+0.88%+0.88%16652.8-11.41-0.07%+20.7%+0.95%-19.9%
'23/07/0711.4-0.6-5%-4.17%16664.21-97.96-0.58%+20%-4.42%-24.2%
'23/07/061200%-4.17%16762.17-294.26-1.73%+18%+1.73%-22.1%
'23/07/0512+0.3+2.56%-1.71%17056.43-84.34-0.49%+17.4%+3.05%-19.1%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0411.7-0.2-1.68%-3.36%17140.77+56.57+0.33%+17.8%-2.01%-21.1%
'23/07/0311.9-0.35-2.86%-6.12%17084.2+168.66+1%+18.9%-3.86%-25.1%
'23/06/3012.2500%-6.12%16915.54-26.76-0.16%+18.8%+0.16%-24.9%
'23/06/2912.2500%-6.12%16942.3+6.67+0.04%+18.8%-0.04%-24.9%
'23/06/2812.25-0.1-0.81%-6.88%16935.63+47.73+0.28%+19.1%-1.09%-26%
'23/06/2712.35+1+8.81%+1.32%16887.9-171.34-1%+17.9%+9.81%-16.6%
'23/06/2611.35+0.6+5.58%+6.98%17059.24-143.16-0.83%+17%+6.41%-9.99%
'23/06/2110.75-0.5-4.44%+2.22%17202.4+17.49+0.1%+17.1%-4.54%-14.9%
'23/06/2011.25-0.05-0.44%+1.77%17184.91-89.65-0.52%+16.5%+0.08%-14.7%
'23/06/1911.3-0.45-3.83%-2.13%17274.56-14.35-0.08%+16.4%-3.75%-18.5%
'23/06/1611.75-0.05-0.42%-2.54%17288.91-46.07-0.27%+16.1%-0.15%-18.6%
'23/06/1511.800%-2.54%17334.98+96.84+0.56%+16.7%-0.56%-19.3%
'23/06/1411.8-0.2-1.67%-4.17%17238.14+21.54+0.13%+16.9%-1.8%-21%
'23/06/1312-0.05-0.41%-4.56%17216.6+261.23+1.54%+18.7%-1.95%-23.2%
'23/06/1212.05-0.1-0.82%-5.35%16955.37+68.97+0.41%+19.2%-1.23%-24.5%
'23/06/0912.15-0.35-2.8%-8%16886.4+152.71+0.91%+20.2%-3.71%-28.2%
'23/06/0812.5+0.5+4.17%-4.17%16733.69-188.79-1.12%+18.9%+5.29%-23.1%
'23/06/0712+0.3+2.56%-1.71%16922.48+160.82+0.96%+20%+1.6%-21.7%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0611.7-0.3-2.5%-4.17%16761.66+47.23+0.28%+20.4%-2.78%-24.5%
'23/06/0512-0.45-3.61%-7.63%16714.43+7.52+0.05%+20.4%-3.66%-28.1%
'23/06/0212.45-0.05-0.4%-8%16706.91+194.26+1.18%+21.8%-1.58%-29.8%
'23/06/0112.5+0.4+3.31%-4.96%16512.65-66.31-0.4%+21.4%+3.71%-26.3%
'23/05/3112.1+0.1+0.83%-4.17%16578.96-43.78-0.26%+21%+1.09%-25.2%
'23/05/3012-0.2-1.64%-5.74%16622.74-13.56-0.08%+20.9%-1.56%-26.7%
'23/05/2912.2+0.05+0.41%-5.35%16636.3+131.25+0.8%+21.9%-0.39%-27.3%
'23/05/2612.15-0.2-1.62%-6.88%16505.05+213.05+1.31%+23.5%-2.93%-30.4%
'23/05/2512.35+0.1+0.82%-6.12%16292+132.68+0.82%+24.5%0%-30.6%
'23/05/2412.25-0.25-2%-8%16159.32-28.71-0.18%+24.3%-1.82%-32.3%
'23/05/2312.500%-8%16188.03+7.14+0.04%+24.3%-0.04%-32.3%
'23/05/2212.5+0.2+1.63%-6.5%16180.89+5.97+0.04%+24.4%+1.59%-30.9%
'23/05/1912.3+0.1+0.82%-5.74%16174.92+73.04+0.45%+25%+0.37%-30.7%
'23/05/1812.200%-5.74%16101.88+176.59+1.11%+26.3%-1.11%-32.1%
'23/05/1712.2+0.4+3.39%-2.54%15925.29+251.39+1.6%+28.4%+1.79%-30.9%
'23/05/1611.8-0.2-1.67%-4.17%15673.9+198.85+1.28%+30%-2.95%-34.2%
'23/05/1512+0.2+1.69%-2.54%15475.05-27.31-0.18%+29.8%+1.87%-32.3%
'23/05/1211.8-0.2-1.67%-4.17%15502.36-12.28-0.08%+29.7%-1.59%-33.9%
交易
日期		(6428) 淘米加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112-0.3-2.44%-6.5%15514.64-127.12-0.81%+28.6%-1.63%-35.1%
'23/05/1012.3+0.05+0.41%-6.12%15641.76-85.94-0.55%+27.9%+0.96%-34.1%
'23/05/0912.25+0.8+6.99%+0.44%15727.7+28.13+0.18%+28.2%+6.81%-27.7%
'23/05/0811.45+0.1+0.88%+1.32%15699.57+73.5+0.47%+28.8%+0.41%-27.4%
'23/05/0511.35+0.1+0.89%+2.22%15626.07+17.04+0.11%+28.9%+0.78%-26.7%
'23/05/0411.2500%+2.22%15609.03+55.62+0.36%+29.4%-0.36%-27.1%
'23/05/0311.25+0.05+0.45%+2.68%15553.41-83.07-0.53%+28.7%+0.98%-26%
'23/05/0211.200%+2.68%15636.48+57.3+0.37%+29.1%-0.37%-26.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。