* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 11.5 | -0.05 | -0.43% | +2.94 | 6.703 | 7.82 | 8.937 | 10.05 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 |
24W16 | 11.55 | -1 | -7.97% | +4.47 | 6.634 | 7.739 | 8.845 | 9.951 | 11.06 | 12.16 | 13.27 | 14.37 | 15.48 |
24W15 | 12.55 | 0 | 0% | +14.6 | 6.571 | 7.667 | 8.762 | 9.857 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
24W14 | 12.55 | -0.5 | -3.83% | +16.3 | 6.472 | 7.551 | 8.63 | 9.708 | 10.79 | 11.87 | 12.94 | 14.02 | 15.1 |
24W13 | 13.05 | -0.05 | -0.38% | +22.5 | 6.394 | 7.459 | 8.525 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
24W12 | 13.1 | +0.95 | +7.82% | +24.9 | 6.294 | 7.344 | 8.393 | 9.442 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
24W11 | 12.15 | +1.6 | +15.2% | +17.2 | 6.218 | 7.255 | 8.291 | 9.327 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
24W10 | 10.55 | +0.45 | +4.46% | +2.29 | 6.188 | 7.22 | 8.251 | 9.282 | 10.31 | 11.35 | 12.38 | 13.41 | 14.44 |
24W09 | 10.1 | +0.2 | +2.02% | -2.4 | 6.209 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
24W08 | 9.9 | +0.49 | +5.21% | -4.44 | 6.216 | 7.252 | 8.288 | 9.324 | 10.36 | 11.4 | 12.43 | 13.47 | 14.5 |
24W07 | 9.41 | 0 | 0% | -9.71 | 6.253 | 7.295 | 8.337 | 9.379 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
24W06 | 9.41 | 0 | 0% | -10.2 | 6.285 | 7.332 | 8.38 | 9.427 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
24W05 | 9.41 | -0.59 | -5.9% | -10.6 | 6.317 | 7.369 | 8.422 | 9.475 | 10.53 | 11.58 | 12.63 | 13.69 | 14.74 |
24W04 | 10 | -0.2 | -1.96% | -5.28 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
24W03 | 10.2 | -0.2 | -1.92% | -2.96 | 6.306 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
24W02 | 10.4 | -0.45 | -4.15% | -0.23 | 6.254 | 7.297 | 8.339 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 |
24W01 | 10.85 | -0.05 | -0.46% | +5.15 | 6.191 | 7.223 | 8.255 | 9.287 | 10.32 | 11.35 | 12.38 | 13.41 | 14.45 |
23W52 | 10.9 | -0.55 | -4.8% | +6.6 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.45 | -0.05 | -0.43% | +13.4 | 6.059 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
23W50 | 11.5 | +0.5 | +4.55% | +15.3 | 5.987 | 6.984 | 7.982 | 8.98 | 9.978 | 10.98 | 11.97 | 12.97 | 13.97 |
23W49 | 11 | +0.75 | +7.32% | +12.3 | 5.876 | 6.855 | 7.834 | 8.814 | 9.793 | 10.77 | 11.75 | 12.73 | 13.71 |
23W48 | 10.25 | -0.45 | -4.21% | +5.79 | 5.814 | 6.782 | 7.751 | 8.72 | 9.689 | 10.66 | 11.63 | 12.6 | 13.56 |
23W47 | 10.7 | +0.6 | +5.94% | +10.6 | 5.807 | 6.774 | 7.742 | 8.71 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 |
23W46 | 10.1 | 0 | 0% | +4.61 | 5.793 | 6.758 | 7.724 | 8.689 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 |
23W45 | 10.1 | +0.31 | +3.17% | +4.36 | 5.807 | 6.774 | 7.742 | 8.71 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 |
23W44 | 9.79 | +0.39 | +4.15% | +0.68 | 5.834 | 6.807 | 7.779 | 8.751 | 9.724 | 10.7 | 11.67 | 12.64 | 13.61 |
23W43 | 9.4 | +0.33 | +3.64% | -4.25 | 5.89 | 6.872 | 7.854 | 8.835 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 |
23W42 | 9.07 | +0.04 | +0.44% | -9.07 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
23W41 | 9.03 | -0.61 | -6.33% | -11.1 | 6.097 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 |
23W40 | 9.64 | +0.39 | +4.22% | -6.67 | 6.197 | 7.23 | 8.263 | 9.296 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 |
23W39 | 9.25 | -0.63 | -6.38% | -11.6 | 6.278 | 7.325 | 8.371 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
23W38 | 9.88 | +0.78 | +8.57% | -7.62 | 6.417 | 7.486 | 8.556 | 9.625 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
23W37 | 9.1 | -0.55 | -5.7% | -15.4 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 |
23W36 | 9.65 | -0.45 | -4.46% | -12 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.25 | 15.35 |
23W35 | 10.1 | -0.3 | -2.88% | -9.48 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
23W34 | 10.4 | 0 | 0% | -8.28 | 6.803 | 7.937 | 9.071 | 10.2 | 11.34 | 12.47 | 13.61 | 14.74 | 15.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 10.4 | -0.3 | -2.8% | -9.35 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
23W32 | 10.7 | -0.3 | -2.73% | -7.91 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 |
23W31 | 11 | -0.45 | -3.93% | -6.01 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.39 |
23W30 | 11.45 | -0.05 | -0.43% | -2.39 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 |
23W29 | 11.5 | +0.3 | +2.68% | -1.81 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
23W28 | 11.2 | -0.2 | -1.75% | -3.99 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
23W27 | 11.4 | -0.85 | -6.94% | -1.85 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
23W26 | 12.25 | +1.5 | +14% | +6.17 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 12.69 | 13.85 | 15 | 16.15 |
23W25 | 10.75 | -1 | -8.51% | -5.86 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
23W24 | 11.75 | -0.4 | -3.29% | +2.38 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
23W23 | 12.15 | -0.3 | -2.41% | +6.44 | 6.849 | 7.991 | 9.132 | 10.27 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 |
23W22 | 12.45 | +0.3 | +2.47% | +9.99 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 |
23W21 | 12.15 | -0.15 | -1.22% | +8.04 | 6.748 | 7.872 | 8.997 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.74 |
23W20 | 12.3 | +0.5 | +4.24% | +9.97 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
23W19 | 11.8 | +0.45 | +3.96% | +6.16 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
23W18 | 11.35 | +0.15 | +1.34% | +2.86 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
23W17 | 11.2 | +0.3 | +2.75% | +1.53 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
23W16 | 10.9 | +0.35 | +3.32% | -0.84 | 6.595 | 7.695 | 8.794 | 9.893 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 10.55 | +0.15 | +1.44% | -4.22 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
23W14 | 10.4 | -0.3 | -2.8% | -5.75 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
23W13 | 10.7 | -0.8 | -6.96% | -3.03 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
23W12 | 11.5 | +0.55 | +5.02% | +3.1 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
23W11 | 10.95 | +0.05 | +0.46% | -2.4 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
23W10 | 10.9 | -0.6 | -5.22% | -3.77 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.72 | 15.86 |
23W09 | 11.5 | +0.15 | +1.32% | +0.23 | 6.884 | 8.031 | 9.178 | 10.33 | 11.47 | 12.62 | 13.77 | 14.91 | 16.06 |
23W08 | 11.35 | -0.05 | -0.44% | -1.24 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
23W07 | 11.4 | +0.65 | +6.05% | -0.9 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 |
23W06 | 10.75 | -0.55 | -4.87% | -6.96 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
23W05 | 11.3 | +0.6 | +5.61% | -3 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
23W03 | 10.7 | -0.5 | -4.46% | -8.09 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 |
23W02 | 11.2 | +0.4 | +3.7% | -3.93 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
23W01 | 10.8 | +0.4 | +3.85% | -6.96 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
22W53 | 10.4 | -1.85 | -15.1% | -10.6 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 |
22W52 | 12.25 | -0.1 | -0.81% | +4.94 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 |
22W51 | 12.35 | 0 | 0% | +6.75 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
22W50 | 12.35 | -0.45 | -3.52% | +7.86 | 6.87 | 8.015 | 9.16 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 12.8 | +1.05 | +8.94% | +13.2 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 |
22W48 | 11.75 | +0.25 | +2.17% | +5.45 | 6.685 | 7.8 | 8.914 | 10.03 | 11.14 | 12.26 | 13.37 | 14.49 | 15.6 |
22W47 | 11.5 | -0.55 | -4.56% | +4 | 6.635 | 7.74 | 8.846 | 9.952 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
22W46 | 12.05 | +0.05 | +0.42% | +9.78 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 |
22W45 | 12 | +0.8 | +7.14% | +10.2 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
22W44 | 11.2 | +0.3 | +2.75% | +4.55 | 6.428 | 7.499 | 8.57 | 9.642 | 10.71 | 11.78 | 12.86 | 13.93 | 15 |
22W43 | 10.9 | +0.35 | +3.32% | +2.55 | 6.377 | 7.44 | 8.503 | 9.566 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
22W42 | 10.55 | -0.6 | -5.38% | -0.16 | 6.34 | 7.397 | 8.454 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
22W41 | 11.15 | +0.25 | +2.29% | +5.33 | 6.352 | 7.41 | 8.469 | 9.528 | 10.59 | 11.64 | 12.7 | 13.76 | 14.82 |
22W40 | 10.9 | 0 | 0% | +3.38 | 6.326 | 7.381 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
22W39 | 10.9 | +0.1 | +0.93% | +3.38 | 6.326 | 7.381 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
22W38 | 10.8 | +0.25 | +2.37% | +2.43 | 6.326 | 7.381 | 8.435 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
22W37 | 10.55 | -0.05 | -0.47% | -0.16 | 6.34 | 7.397 | 8.454 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
22W36 | 10.6 | -0.05 | -0.47% | -0.23 | 6.375 | 7.437 | 8.5 | 9.562 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
22W35 | 10.65 | +0.2 | +1.91% | -0.34 | 6.412 | 7.48 | 8.549 | 9.618 | 10.69 | 11.75 | 12.82 | 13.89 | 14.96 |
22W34 | 10.45 | -0.4 | -3.69% | -2.6 | 6.437 | 7.51 | 8.583 | 9.656 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
22W33 | 10.85 | +1.08 | +11.1% | +1.02 | 6.444 | 7.518 | 8.592 | 9.666 | 10.74 | 11.81 | 12.89 | 13.96 | 15.04 |
22W32 | 9.77 | -0.33 | -3.27% | -9.06 | 6.446 | 7.521 | 8.595 | 9.669 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.1 | 0 | 0% | -6.75 | 6.498 | 7.582 | 8.665 | 9.748 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
22W30 | 10.1 | -0.7 | -6.48% | -7.44 | 6.547 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.18 | 15.28 |
22W29 | 10.8 | +0.2 | +1.89% | -1.37 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.24 | 15.33 |
22W28 | 10.6 | -0.3 | -2.75% | -3.13 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.22 | 15.32 |
22W27 | 10.9 | 0 | 0% | -0.46 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 |
22W26 | 10.9 | -0.2 | -1.8% | -0.32 | 6.561 | 7.654 | 8.748 | 9.841 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
22W25 | 11.1 | -0.2 | -1.77% | +1.66 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
22W24 | 11.3 | -0.1 | -0.88% | +3.82 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
22W23 | 11.4 | +0.2 | +1.79% | +5.03 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
22W22 | 11.2 | +0.6 | +5.66% | +2.57 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
22W21 | 10.6 | -0.3 | -2.75% | -3.6 | 6.598 | 7.697 | 8.797 | 9.897 | 11 | 12.1 | 13.2 | 14.29 | 15.39 |
22W20 | 10.9 | 0 | 0% | -2.07 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
22W19 | 10.9 | -0.25 | -2.24% | -3.31 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 | 12.4 | 13.53 | 14.65 | 15.78 |
22W18 | 11.15 | +0.55 | +5.19% | -1.9 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 |
22W17 | 10.6 | -0.1 | -0.93% | -7.02 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
22W16 | 10.7 | 0 | 0% | -6.77 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
22W15 | 10.7 | 0 | 0% | -6.99 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.11 |
22W14 | 10.7 | 0 | 0% | -7.05 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 10.7 | +0.05 | +0.47% | -7.2 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
22W12 | 10.65 | -0.25 | -2.29% | -8.49 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
22W11 | 10.9 | -1.35 | -11% | -5.63 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 |
22W10 | 12.25 | +0.05 | +0.41% | +7.06 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.87 | 16.02 |
22W09 | 12.2 | -0.15 | -1.21% | +8.63 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
22W08 | 12.35 | -0.4 | -3.14% | +12.2 | 6.605 | 7.705 | 8.806 | 9.907 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 |
22W07 | 12.75 | +0.65 | +5.37% | +18.3 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
22W05 | 12.1 | +0.5 | +4.31% | +15 | 6.315 | 7.368 | 8.42 | 9.473 | 10.53 | 11.58 | 12.63 | 13.68 | 14.74 |
22W04 | 11.6 | 0 | 0% | +12.2 | 6.204 | 7.238 | 8.272 | 9.306 | 10.34 | 11.37 | 12.41 | 13.44 | 14.48 |
22W03 | 11.6 | +0.55 | +4.98% | +13.8 | 6.116 | 7.135 | 8.154 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
22W02 | 11.05 | +0.25 | +2.31% | +9.99 | 6.028 | 7.032 | 8.037 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.06 |
22W01 | 10.8 | -0.15 | -1.37% | +8.83 | 5.954 | 6.947 | 7.939 | 8.931 | 9.924 | 10.92 | 11.91 | 12.9 | 13.89 |
21W52 | 10.95 | -1.15 | -9.5% | +11.5 | 5.892 | 6.875 | 7.857 | 8.839 | 9.821 | 10.8 | 11.78 | 12.77 | 13.75 |
21W51 | 12.1 | +2.6 | +27.4% | +24.7 | 5.824 | 6.794 | 7.765 | 8.736 | 9.706 | 10.68 | 11.65 | 12.62 | 13.59 |
21W50 | 9.5 | 0 | 0% | -0.51 | 5.729 | 6.684 | 7.639 | 8.594 | 9.548 | 10.5 | 11.46 | 12.41 | 13.37 |
21W49 | 9.5 | 0 | 0% | -0.61 | 5.735 | 6.691 | 7.647 | 8.603 | 9.558 | 10.51 | 11.47 | 12.43 | 13.38 |
21W48 | 9.5 | +0.2 | +2.15% | -0.64 | 5.736 | 6.693 | 7.649 | 8.605 | 9.561 | 10.52 | 11.47 | 12.43 | 13.39 |
21W47 | 9.3 | -0.05 | -0.53% | -2.76 | 5.738 | 6.695 | 7.651 | 8.607 | 9.564 | 10.52 | 11.48 | 12.43 | 13.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 9.35 | -0.13 | -1.37% | -2.55 | 5.757 | 6.716 | 7.676 | 8.635 | 9.595 | 10.55 | 11.51 | 12.47 | 13.43 |
21W45 | 9.48 | -0.21 | -2.17% | -1.58 | 5.779 | 6.743 | 7.706 | 8.669 | 9.632 | 10.6 | 11.56 | 12.52 | 13.49 |
21W44 | 9.69 | 0 | 0% | +0.18 | 5.803 | 6.771 | 7.738 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
21W43 | 9.69 | 0 | 0% | +0.02 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 |
21W42 | 9.69 | +0.23 | +2.43% | -0.86 | 5.864 | 6.842 | 7.819 | 8.796 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
21W41 | 9.46 | 0 | 0% | -4.39 | 5.936 | 6.926 | 7.915 | 8.904 | 9.894 | 10.88 | 11.87 | 12.86 | 13.85 |
21W40 | 9.46 | 0 | 0% | -4.9 | 5.968 | 6.963 | 7.958 | 8.952 | 9.947 | 10.94 | 11.94 | 12.93 | 13.93 |
21W39 | 9.46 | -0.59 | -5.87% | -5.36 | 5.998 | 6.997 | 7.997 | 8.997 | 9.996 | 11 | 12 | 12.99 | 13.99 |
21W38 | 10.05 | +0.42 | +4.36% | -0.71 | 6.073 | 7.086 | 8.098 | 9.11 | 10.12 | 11.13 | 12.15 | 13.16 | 14.17 |
21W37 | 9.63 | +0.1 | +1.05% | -5.87 | 6.138 | 7.161 | 8.184 | 9.207 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
21W36 | 9.53 | -0.01 | -0.1% | -7.62 | 6.19 | 7.221 | 8.253 | 9.285 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
21W35 | 9.54 | -0.16 | -1.65% | -8.66 | 6.267 | 7.311 | 8.356 | 9.4 | 10.44 | 11.49 | 12.53 | 13.58 | 14.62 |
21W34 | 9.7 | -0.14 | -1.42% | -9.14 | 6.406 | 7.473 | 8.541 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
21W33 | 9.84 | -0.16 | -1.6% | -10.4 | 6.588 | 7.686 | 8.784 | 9.882 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
21W32 | 10 | +0.1 | +1.01% | -10.4 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
21W31 | 9.9 | -0.9 | -8.33% | -12.8 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
21W30 | 10.8 | -0.45 | -4% | -5.84 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 |
21W29 | 11.25 | +1.1 | +10.8% | -3.05 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 10.15 | +0.05 | +0.5% | -12.9 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
21W27 | 10.1 | -1 | -9.01% | -13.8 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
21W26 | 11.1 | -0.35 | -3.06% | -5.75 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
21W25 | 11.45 | +0.7 | +6.51% | -2.65 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
21W24 | 10.75 | -0.45 | -4.02% | -8.54 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
21W23 | 11.2 | -1.35 | -10.8% | -5.3 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
21W22 | 12.55 | -1.1 | -8.06% | +5.33 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
21W21 | 13.65 | +1.4 | +11.4% | +15.1 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 13.05 | 14.23 | 15.42 | 16.61 |
21W20 | 12.25 | -0.25 | -2% | +6.39 | 6.908 | 8.06 | 9.211 | 10.36 | 11.51 | 12.67 | 13.82 | 14.97 | 16.12 |
21W19 | 12.5 | +1.15 | +10.1% | +10.9 | 6.764 | 7.892 | 9.019 | 10.15 | 11.27 | 12.4 | 13.53 | 14.66 | 15.78 |
21W18 | 11.35 | -1.2 | -9.56% | +3.23 | 6.597 | 7.697 | 8.796 | 9.896 | 11 | 12.09 | 13.19 | 14.29 | 15.39 |
21W17 | 12.55 | +0.6 | +5.02% | +16 | 6.493 | 7.576 | 8.658 | 9.74 | 10.82 | 11.9 | 12.99 | 14.07 | 15.15 |
21W16 | 11.95 | +1.05 | +9.63% | +13.3 | 6.328 | 7.383 | 8.438 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
21W15 | 10.9 | 0 | 0% | +4.68 | 6.247 | 7.289 | 8.33 | 9.371 | 10.41 | 11.45 | 12.49 | 13.54 | 14.58 |
21W14 | 10.9 | 0 | 0% | +5.27 | 6.213 | 7.248 | 8.284 | 9.319 | 10.35 | 11.39 | 12.43 | 13.46 | 14.5 |
21W13 | 10.9 | -0.45 | -3.96% | +5.94 | 6.174 | 7.202 | 8.231 | 9.26 | 10.29 | 11.32 | 12.35 | 13.38 | 14.4 |
21W12 | 11.35 | -0.35 | -2.99% | +10.4 | 6.169 | 7.197 | 8.225 | 9.253 | 10.28 | 11.31 | 12.34 | 13.37 | 14.39 |
21W11 | 11.7 | -0.65 | -5.26% | +14.5 | 6.132 | 7.154 | 8.176 | 9.198 | 10.22 | 11.24 | 12.26 | 13.29 | 14.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 12.35 | +0.5 | +4.22% | +22.3 | 6.058 | 7.068 | 8.078 | 9.087 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
21W09 | 11.85 | +2.72 | +29.8% | +19.5 | 5.95 | 6.941 | 7.933 | 8.925 | 9.916 | 10.91 | 11.9 | 12.89 | 13.88 |
21W08 | 9.13 | 0 | 0% | -6.59 | 5.864 | 6.842 | 7.819 | 8.796 | 9.774 | 10.75 | 11.73 | 12.71 | 13.68 |
21W06 | 9.13 | +0.25 | +2.82% | -7.26 | 5.907 | 6.891 | 7.876 | 8.86 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
21W05 | 8.88 | -0.22 | -2.42% | -10.2 | 5.935 | 6.925 | 7.914 | 8.903 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 |
21W04 | 9.1 | +0.13 | +1.45% | -8.77 | 5.985 | 6.982 | 7.98 | 8.977 | 9.975 | 10.97 | 11.97 | 12.97 | 13.96 |
21W03 | 8.97 | -1.23 | -12.1% | -10.9 | 6.04 | 7.047 | 8.054 | 9.06 | 10.07 | 11.07 | 12.08 | 13.09 | 14.09 |
21W02 | 10.2 | +0.05 | +0.49% | +0.08 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
21W01 | 10.15 | +0.1 | +1% | -0.6 | 6.127 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
20W52 | 10.05 | -0.75 | -6.94% | -1.47 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W51 | 10.8 | +0.25 | +2.37% | +6.18 | 6.103 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.21 | 13.22 | 14.24 |
20W50 | 10.55 | +0.45 | +4.46% | +4.35 | 6.066 | 7.077 | 8.088 | 9.099 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
20W49 | 10.1 | +0.1 | +1% | +0.09 | 6.054 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
20W48 | 10 | 0 | 0% | -1.43 | 6.087 | 7.101 | 8.116 | 9.13 | 10.14 | 11.16 | 12.17 | 13.19 | 14.2 |
20W47 | 10 | -0.05 | -0.5% | -1.72 | 6.105 | 7.123 | 8.14 | 9.158 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
20W46 | 10.05 | +0.3 | +3.08% | -1.49 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
20W45 | 9.75 | -0.2 | -2.01% | -4.61 | 6.133 | 7.155 | 8.177 | 9.199 | 10.22 | 11.24 | 12.27 | 13.29 | 14.31 |
20W44 | 9.95 | -0.35 | -3.4% | -3.74 | 6.202 | 7.236 | 8.27 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 10.3 | -0.3 | -2.83% | -1.64 | 6.283 | 7.33 | 8.377 | 9.424 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 |
20W42 | 10.6 | +0.15 | +1.44% | +0.75 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
20W41 | 10.45 | +0.45 | +4.5% | -1.72 | 6.38 | 7.443 | 8.506 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20W40 | 10 | +0.32 | +3.31% | -9.71 | 6.645 | 7.753 | 8.86 | 9.968 | 11.08 | 12.18 | 13.29 | 14.4 | 15.51 |
20W39 | 9.68 | -0.32 | -3.2% | -13.6 | 6.724 | 7.844 | 8.965 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W38 | 10 | -0.3 | -2.91% | -12 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
20W37 | 10.3 | -0.5 | -4.63% | -10.8 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
20W36 | 10.8 | +0.4 | +3.85% | -7.14 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
20W35 | 10.4 | +0.05 | +0.48% | -11.1 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.39 |
20W34 | 10.35 | +0.05 | +0.49% | -12 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 |
20W33 | 10.3 | -0.95 | -8.44% | -12.8 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 |
20W32 | 11.25 | -0.45 | -3.85% | -4.88 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
20W31 | 11.7 | +0.75 | +6.85% | -0.13 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
20W30 | 10.95 | -1.1 | -9.13% | -5.63 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.25 |
20W29 | 12.05 | -4.15 | -25.6% | +4.64 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
20W28 | 16.2 | +4.5 | +38.5% | +43.3 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
20W27 | 11.7 | 0 | 0% | +8.76 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
20W26 | 11.7 | -0.7 | -5.65% | +10.5 | 6.35 | 7.409 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 12.4 | +1 | +8.77% | +19.1 | 6.246 | 7.287 | 8.328 | 9.369 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
20W24 | 11.4 | -0.35 | -2.98% | +12 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
20W23 | 11.75 | +0.55 | +4.91% | +17.1 | 6.019 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
20W22 | 11.2 | +0.3 | +2.75% | +13.1 | 5.943 | 6.933 | 7.924 | 8.914 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
20W21 | 10.9 | +0.35 | +3.32% | +11 | 5.89 | 6.871 | 7.853 | 8.835 | 9.816 | 10.8 | 11.78 | 12.76 | 13.74 |
20W20 | 10.55 | +0.75 | +7.65% | +7.78 | 5.873 | 6.852 | 7.831 | 8.81 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
20W19 | 9.8 | -0.45 | -4.39% | +0.13 | 5.873 | 6.851 | 7.83 | 8.809 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
20W18 | 10.25 | +0.45 | +4.59% | +3.73 | 5.929 | 6.917 | 7.905 | 8.893 | 9.882 | 10.87 | 11.86 | 12.85 | 13.83 |
20W17 | 9.8 | +0.45 | +4.81% | -2.31 | 6.019 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
20W16 | 9.35 | +0.3 | +3.31% | -8.48 | 6.13 | 7.151 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
20W15 | 9.05 | -0.39 | -4.13% | -13.2 | 6.253 | 7.296 | 8.338 | 9.38 | 10.42 | 11.46 | 12.51 | 13.55 | 14.59 |
20W14 | 9.44 | 0 | 0% | -11.2 | 6.38 | 7.444 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
20W13 | 9.44 | 0 | 0% | -13.6 | 6.555 | 7.648 | 8.74 | 9.833 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
20W12 | 9.44 | 0 | 0% | -14.6 | 6.629 | 7.734 | 8.839 | 9.944 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
20W11 | 9.44 | -0.66 | -6.53% | -15 | 6.664 | 7.775 | 8.886 | 9.996 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
20W10 | 10.1 | +0.05 | +0.5% | -9.71 | 6.712 | 7.83 | 8.949 | 10.07 | 11.19 | 12.3 | 13.42 | 14.54 | 15.66 |
20W09 | 10.05 | -0.49 | -4.65% | -10.4 | 6.727 | 7.849 | 8.97 | 10.09 | 11.21 | 12.33 | 13.45 | 14.58 | 15.7 |
20W08 | 10.54 | 0 | 0% | -6.38 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.63 | 15.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 10.54 | -0.48 | -4.36% | -6.44 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.64 | 15.77 |
20W06 | 11.02 | -1.18 | -9.67% | -2.45 | 6.778 | 7.908 | 9.038 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 |
20W05 | 12.2 | 0 | 0% | +8.05 | 6.775 | 7.904 | 9.033 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
20W04 | 12.2 | +0.17 | +1.41% | +9.29 | 6.698 | 7.814 | 8.93 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 |
20W03 | 12.03 | +0.23 | +1.95% | +8.58 | 6.648 | 7.755 | 8.863 | 9.971 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
20W02 | 11.8 | -1.43 | -10.8% | +6.17 | 6.669 | 7.78 | 8.892 | 10 | 11.11 | 12.23 | 13.34 | 14.45 | 15.56 |
20W01 | 13.23 | +2.19 | +19.8% | +19.7 | 6.633 | 7.738 | 8.844 | 9.949 | 11.05 | 12.16 | 13.27 | 14.37 | 15.48 |
19W52 | 11.04 | +0.84 | +8.24% | +0.81 | 6.57 | 7.666 | 8.761 | 9.856 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
19W51 | 10.2 | -0.27 | -2.58% | -7.4 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
19W50 | 10.47 | +0.03 | +0.29% | -4.66 | 6.589 | 7.688 | 8.786 | 9.884 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
19W49 | 10.44 | -0.2 | -1.88% | -4.67 | 6.571 | 7.666 | 8.761 | 9.856 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
19W48 | 10.64 | 0 | 0% | -2.62 | 6.556 | 7.648 | 8.741 | 9.834 | 10.93 | 12.02 | 13.11 | 14.2 | 15.3 |
19W47 | 10.64 | -0.31 | -2.83% | -2.42 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 | 11.99 | 13.08 | 14.17 | 15.27 |
19W46 | 10.95 | 0 | 0% | +0.63 | 6.529 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 |
19W45 | 10.95 | +0.42 | +3.99% | +1.06 | 6.501 | 7.585 | 8.668 | 9.752 | 10.84 | 11.92 | 13 | 14.09 | 15.17 |
19W44 | 10.53 | -0.58 | -5.22% | -2.77 | 6.498 | 7.581 | 8.664 | 9.747 | 10.83 | 11.91 | 13 | 14.08 | 15.16 |
19W43 | 11.11 | -1.38 | -11% | +2.32 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
19W42 | 12.49 | +1.47 | +13.3% | +15.7 | 6.48 | 7.559 | 8.639 | 9.719 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 11.02 | -0.86 | -7.24% | +3.51 | 6.388 | 7.452 | 8.517 | 9.582 | 10.65 | 11.71 | 12.78 | 13.84 | 14.9 |
19W40 | 11.88 | 0 | 0% | +12 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
19W39 | 11.88 | +2.11 | +21.6% | +13.1 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.71 |
19W38 | 9.77 | -0.3 | -2.98% | -5.9 | 6.229 | 7.268 | 8.306 | 9.344 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
19W37 | 10.07 | -0.04 | -0.4% | -3.76 | 6.278 | 7.325 | 8.371 | 9.417 | 10.46 | 11.51 | 12.56 | 13.6 | 14.65 |
19W36 | 10.11 | -0.24 | -2.32% | -4.3 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
19W35 | 10.35 | 0 | 0% | -3.01 | 6.403 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 |
19W34 | 10.35 | 0 | 0% | -3.87 | 6.46 | 7.536 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
19W33 | 10.35 | -0.53 | -4.87% | -4.72 | 6.517 | 7.604 | 8.69 | 9.776 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
19W32 | 10.88 | -0.01 | -0.09% | -0.68 | 6.573 | 7.668 | 8.764 | 9.859 | 10.95 | 12.05 | 13.15 | 14.24 | 15.34 |
19W31 | 10.89 | +0.54 | +5.22% | -1.1 | 6.606 | 7.708 | 8.809 | 9.91 | 11.01 | 12.11 | 13.21 | 14.31 | 15.42 |
19W30 | 10.35 | -0.15 | -1.43% | -6.37 | 6.633 | 7.738 | 8.844 | 9.949 | 11.05 | 12.16 | 13.27 | 14.37 | 15.48 |
19W29 | 10.5 | -0.02 | -0.19% | -6.13 | 6.712 | 7.83 | 8.949 | 10.07 | 11.19 | 12.3 | 13.42 | 14.54 | 15.66 |
19W28 | 10.52 | -0.01 | -0.09% | -6.8 | 6.773 | 7.901 | 9.03 | 10.16 | 11.29 | 12.42 | 13.55 | 14.67 | 15.8 |
19W27 | 10.53 | +0.23 | +2.23% | -7.64 | 6.841 | 7.981 | 9.121 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
19W26 | 10.3 | -0.53 | -4.89% | -10.4 | 6.897 | 8.046 | 9.196 | 10.35 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
19W25 | 10.83 | -0.55 | -4.83% | -7.82 | 7.049 | 8.224 | 9.399 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
19W24 | 11.38 | -0.12 | -1.04% | -5.37 | 7.215 | 8.418 | 9.62 | 10.82 | 12.03 | 13.23 | 14.43 | 15.63 | 16.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 11.5 | -0.08 | -0.69% | -5.42 | 7.295 | 8.511 | 9.727 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 |
19W22 | 11.58 | -0.02 | -0.17% | -5.86 | 7.38 | 8.611 | 9.841 | 11.07 | 12.3 | 13.53 | 14.76 | 15.99 | 17.22 |
19W21 | 11.6 | +0.05 | +0.43% | -6.71 | 7.46 | 8.704 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
19W20 | 11.55 | -0.06 | -0.52% | -8.17 | 7.547 | 8.804 | 10.06 | 11.32 | 12.58 | 13.84 | 15.09 | 16.35 | 17.61 |
19W19 | 11.61 | +0.15 | +1.31% | -9.25 | 7.676 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 |
19W18 | 11.46 | -0.6 | -4.98% | -10.1 | 7.648 | 8.922 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.84 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |