|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 382 | 381 | +1 | +0.26% | 2.49% | 385 | 390.5 | 381 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 6,037萬 | 261 | 0.6張/筆 | 384.8元 | 4.05 | 54.96 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 8,007萬 | 335 | 0.6張/筆 | 382.3元 | -8.5 (-2.18%) | 連漲連跌: 首日上漲 ( +1元 / +0.26%) 財報評分: 最新66分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 382元 (-62.5元/ -14.1%) | 成交均張: 505張/日 | 成交均額: 2.07億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近6月新低 | 連2跌 (-90元/ -19.1%) | 第12低 | 近6月新低 | 第37高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 382元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 371 | 391 | 431 | 427.5 | 449 | 362.5 | 288 | 351.5 | 314.5 | - | - | - | - | 455 | 漲跌價 | +11 | -9 | -49 | -45.5 | -67 | +19.5 | +94 | +30.5 | +67.5 | - | - | - | - | -73 | 漲跌幅 | +2.96% | -2.3% | -11.4% | -10.6% | -14.9% | +5.38% | +32.6% | +8.68% | +21.5% | - | - | - | - | -16% | 振幅 | 3.77% | 8.44% | 15.5% | 20.4% | 30.3% | 38.9% | 80.2% | 93.5% | 104% | - | - | - | - | 29.9% | 成交張數 | 842 | 2,148 | 5,684 | 1.03萬 | 4.58萬 | 10.5萬 | 18.5萬 | 36.5萬 | 54.6萬 | - | - | - | - | 6.3萬 | 成交金額 | 3.24億 | 8.13億 | 22.5億 | 42.4億 | 207億 | 459億 | 732億 | 1,193億 | 1,860億 | - | - | - | - | 283億 | 週轉率 | 1.53% | 3.91% | 10.3% | 18.7% | 83.3% | 192% | 336% | 664% | 992% | - | - | - | - | 115% |
結算價 382元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 447 | 449 | 363 | 382 | -62.5 | -14.1 | 19.3 | 9.09 | 0.5 | 37.2 | 2.07 | +0.22 | -1.18 | -0.07 | -1.03 | 8.56 | -0.1 | 1.48 | -0.04 | 0 | 0.34 | 24M03 | 21 | 472 | 494.5 | 421 | 444.5 | -27.5 | -5.83 | 15.6 | 18.2 | 0.87 | 83.5 | 3.98 | -1 | +0.28 | -0.25 | -0.97 | 8.07 | -0.38 | 1.58 | 0 | 0.05 | 3.17 | 24M02 | 13 | 445.5 | 499 | 443.5 | 472 | +26.5 | +5.95 | 12.5 | 14.8 | 1.14 | 69.9 | 5.38 | -1.8 | +0.93 | +0.16 | -0.71 | 9.83 | -0.39 | 1.96 | 0 | 0.05 | 2.76 | 24M01 | 22 | 453 | 464.5 | 401.5 | 445.5 | -9.5 | -2.09 | 13.8 | 20.9 | 0.95 | 91.9 | 4.18 | -1.02 | +0.27 | -0.19 | -0.94 | 13.1 | -0.76 | 2.35 | -0.07 | 0.06 | 2.47 | 23M12 | 21 | 396.5 | 489.5 | 378.5 | 455 | +57.5 | +14.5 | 27.9 | 23.9 | 1.14 | 105 | 4.99 | +0.93 | +1.38 | -0.27 | +2.05 | 14.6 | -0.47 | 3.11 | -0.07 | 0.13 | 4.24 | 23M11 | 22 | 368 | 406 | 368 | 397.5 | +27 | +7.29 | 10.3 | 16.1 | 0.73 | 63 | 2.86 | +0.94 | +0.04 | -0.11 | +0.87 | 13.1 | -0.66 | 3.58 | -0.01 | 0.2 | 5.55 | 23M10 | 20 | 344 | 379 | 328 | 370.5 | +32.5 | +9.62 | 15.1 | 9.75 | 0.49 | 34.4 | 1.72 | +0.52 | +0.66 | +0.18 | +1.35 | 12 | -1.01 | 4.25 | -0.01 | 0.2 | 4.82 | 23M09 | 20 | 381 | 392 | 328 | 338 | -41.5 | -10.9 | 16.9 | 11.5 | 0.57 | 41.9 | 2.09 | -0.57 | -0.01 | +0.45 | -0.13 | 11.4 | -0.12 | 5.26 | +0.04 | 0.22 | 4.13 | 23M08 | 22 | 388 | 397 | 332.5 | 379.5 | -7.5 | -1.94 | 16.7 | 14 | 0.64 | 50.8 | 2.31 | +1.07 | -0.9 | +0.01 | +0.18 | 12.5 | +0.06 | 5.38 | +0.01 | 0.18 | 3.39 | 23M07 | 21 | 309 | 408.5 | 302.5 | 387 | +81 | +26.5 | 34.6 | 21.8 | 1.04 | 78.3 | 3.73 | +1.5 | -2.76 | +0.23 | -1.03 | 10 | +3.36 | 5.32 | +0.06 | 0.17 | 3.16 | 23M06 | 20 | 309 | 354 | 292.5 | 306 | 0 | 0 | 20.1 | 14.4 | 0.72 | 46.2 | 2.31 | 0 | -0.69 | -0.02 | -0.72 | 7.19 | +0.56 | 1.96 | +0.04 | 0.11 | 5.41 | 23M05 | 22 | 296 | 314 | 268 | 306 | +14 | +4.79 | 15.8 | 9.51 | 0.43 | 27.5 | 1.25 | +0.39 | +0.2 | -0.09 | +0.49 | 7.69 | +0.2 | 1.4 | -0.02 | 0.07 | 4.85 | 23M04 | 17 | 300 | 322.5 | 264 | 292 | -11.5 | -3.79 | 19.3 | 13.5 | 0.79 | 40.5 | 2.38 | +0.5 | +0.35 | -0.22 | +0.62 | 7.1 | +0.17 | 1.2 | +0.02 | 0.09 | 7.26 | 23M03 | 23 | 280 | 324.5 | 272.5 | 303.5 | +23.5 | +8.39 | 18.6 | 25.3 | 1.1 | 77.1 | 3.35 | +0.03 | +1.33 | +0.17 | +1.53 | 6.22 | -0.24 | 1.03 | -0.09 | 0.06 | 6.12 | 23M02 | 18 | 289.5 | 302.5 | 263.5 | 280 | -10.5 | -3.61 | 13.4 | 13.3 | 0.74 | 38.3 | 2.13 | -0.4 | +0.29 | -0.17 | -0.28 | 6.41 | +0.2 | 1.27 | -0.02 | 0.15 | 12.1 | 23M01 | 13 | 236 | 294 | 231 | 290.5 | +56.5 | +24.1 | 26.9 | 18.1 | 1.39 | 46.3 | 3.56 | -0.72 | +1.72 | +0.38 | +1.38 | 6.78 | -0.24 | 1.07 | +0.06 | 0.17 | 16.3 | 22M12 | 22 | 241 | 257 | 210.5 | 234 | +2 | +0.86 | 20 | 21.5 | 0.98 | 50.3 | 2.29 | +0.08 | +0.9 | -0.05 | +0.93 | 7.95 | -0.44 | 1.31 | -0.03 | 0.12 | 8.99 | 22M11 | 22 | 180.5 | 247 | 178.5 | 232 | +53 | +29.6 | 38.3 | 23 | 1.04 | 50.4 | 2.29 | -0.92 | +0.15 | +0.21 | -0.55 | 7.74 | +0.6 | 1.75 | +0.08 | 0.15 | 8.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 180 | 212 | 170.5 | 179 | -5.5 | -2.98 | 22.5 | 8.5 | 0.42 | 16.1 | 0.81 | +0.58 | -0.13 | +0.04 | +0.49 | 9.21 | -0.02 | 1.14 | -0.09 | 0.07 | 6.03 | 22M09 | 21 | 236 | 243 | 180 | 184.5 | -54 | -22.6 | 26.4 | 10.1 | 0.48 | 21.6 | 1.03 | +0.02 | -0.86 | +0.04 | -0.8 | 8.3 | -0.07 | 1.16 | +0.01 | 0.16 | 13.5 | 22M08 | 23 | 235 | 273 | 207 | 238.5 | +3.5 | +1.49 | 28.1 | 17.9 | 0.78 | 44.1 | 1.92 | +0 | -0.49 | 0 | -0.49 | 8.13 | +0.31 | 1.23 | +0.12 | 0.14 | 11.7 | 22M07 | 21 | 219 | 256 | 191 | 235 | +12.5 | +5.62 | 29.2 | 14.1 | 0.67 | 32.4 | 1.54 | -0.78 | +0.39 | +0.03 | -0.36 | 7.51 | +0.31 | 0.92 | +0 | 0.03 | 3.03 | 22M06 | 21 | 319 | 324 | 217 | 222.5 | -95.5 | -30 | 33.6 | 7.97 | 0.38 | 20.9 | 0.99 | +0.33 | -1.07 | +0.05 | -0.69 | 8.95 | -0.62 | 0.62 | +0.02 | 0.02 | 3.89 | 22M05 | 21 | 357 | 365 | 297 | 318 | -39 | -10.9 | 19 | 7.12 | 0.34 | 23 | 1.1 | +0.54 | -1.3 | +0.02 | -0.74 | 8.45 | +0.01 | 1.24 | -0.09 | 0 | 0.32 | 22M04 | 19 | 406 | 408 | 326.5 | 357 | -47.5 | -11.7 | 20.1 | 10.1 | 0.53 | 37.2 | 1.96 | -0.29 | -1.18 | -0.08 | -1.56 | 9.51 | +0.19 | 1.23 | +0.05 | 0.09 | 7.59 | 22M03 | 23 | 487 | 490 | 380.5 | 404.5 | -82.5 | -16.9 | 22.5 | 15 | 0.65 | 61.9 | 2.69 | -0.28 | -0.03 | -0.4 | -0.71 | 10.4 | -0.2 | 1.04 | +0.04 | 0.04 | 4.05 | 22M02 | 15 | 403.5 | 487 | 397.5 | 487 | +89 | +22.4 | 22.5 | 13.1 | 0.87 | 58.8 | 3.92 | +0.27 | +0.21 | +0.31 | +0.8 | 10.5 | +0.16 | 1.24 | -0.05 | 0 | 0 | 22M01 | 18 | 402.5 | 427.5 | 376 | 398 | -2 | -0.5 | 12.9 | 5.02 | 0.28 | 20.2 | 1.12 | -0.42 | +0.27 | +0.02 | -0.13 | 10 | -0.14 | 1.08 | +0.01 | 0.05 | 4.91 | 21M12 | 22 | 395 | 400.5 | 361 | 400 | +20 | +5.26 | 10.4 | 11.3 | 0.51 | 43.5 | 1.98 | -0.36 | +0.36 | +0.04 | +0.04 | 11.2 | -0.23 | 1.22 | +0 | 0.04 | 3.6 | 21M11 | 22 | 319 | 393 | 291 | 380 | +63 | +19.9 | 32.2 | 15.7 | 0.71 | 56.3 | 2.56 | -0.84 | +1.44 | +0.09 | +0.7 | 12.1 | +0.28 | 1.46 | +0.01 | 0.04 | 2.81 | 21M10 | 20 | 315 | 323.5 | 273.5 | 317 | 0 | 0 | 15.8 | 6.53 | 0.33 | 19.3 | 0.97 | +0.2 | -1.02 | +0.05 | -0.78 | 13.8 | +0.21 | 1.17 | -0.03 | 0.03 | 2.82 | 21M09 | 20 | 363 | 374.5 | 309 | 317 | -41.5 | -11.6 | 18.3 | 5.8 | 0.29 | 20.1 | 1.01 | +0.55 | -0.95 | -0.12 | -0.51 | 13.4 | -0.1 | 0.96 | -0.02 | 0.07 | 6.86 | 21M08 | 22 | 369 | 398 | 307 | 358.5 | -6.5 | -1.78 | 24.9 | 19.6 | 0.89 | 70.8 | 3.22 | -0.5 | +0.47 | -0.2 | -0.23 | 12.3 | -0.19 | 1.07 | +0.07 | 0.09 | 8.15 | 21M07 | 22 | 373 | 407 | 358.5 | 365 | -7 | -1.88 | 13 | 17.2 | 0.78 | 65 | 2.95 | +0.11 | -0.73 | +0.13 | -0.49 | 13.4 | -0.03 | 1.26 | -0.02 | 0.02 | 1.19 | 21M06 | 21 | 342 | 427.5 | 333.5 | 372 | +30.5 | +8.93 | 27.5 | 26.1 | 1.24 | 97.9 | 4.66 | -0.76 | +1.04 | -0.03 | +0.25 | 13.2 | -0.15 | 1.29 | +0.01 | 0.04 | 2.86 | 21M05 | 21 | 308 | 397.5 | 250.5 | 341.5 | +30 | +9.63 | 47.2 | 34.3 | 1.64 | 114 | 5.42 | -0.05 | +2.05 | -0.1 | +1.9 | 14.1 | -0.07 | 1.44 | +0.01 | 0.03 | 1.81 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 302.5 | 331.5 | 275 | 311.5 | +11.5 | +3.83 | 18.8 | 17.1 | 0.9 | 52.1 | 2.74 | -0.53 | -0.05 | -0.14 | -0.73 | 15.5 | -0.05 | 1.51 | 0 | 0.01 | 0.93 | 21M03 | 22 | 287.5 | 303.5 | 259 | 300 | +22.5 | +8.11 | 16 | 28.1 | 1.28 | 78.8 | 3.58 | +1.95 | +0.02 | +0.04 | +2.01 | 16.8 | -0.65 | 1.56 | -0.14 | 0.02 | 0.96 | 21M02 | 13 | 250 | 296.5 | 239 | 277.5 | +30.5 | +12.3 | 23.3 | 21 | 1.61 | 57.4 | 4.41 | +0.33 | +0.24 | +0.08 | +0.65 | 12.8 | +0.02 | 2.21 | +0.01 | 0.16 | 7.09 | 21M01 | 20 | 212 | 286 | 208.5 | 247 | +36 | +17.1 | 36.7 | 46.5 | 2.32 | 117 | 5.84 | +1.84 | +1.49 | +0.03 | +3.36 | 12.2 | -0.72 | 2.19 | +0.04 | 0.14 | 6.62 | 20M12 | 23 | 215 | 218.5 | 194 | 211 | -1 | -0.47 | 11.6 | 14.2 | 0.62 | 29.4 | 1.28 | -0.68 | -0.9 | +0.01 | -1.58 | 7.55 | +0.78 | 2.9 | -0.02 | 0.1 | 3.55 | 20M11 | 21 | 223.5 | 233 | 198 | 212 | -7.5 | -3.42 | 15.9 | 26.1 | 1.24 | 55.1 | 2.62 | -0.91 | -4.57 | -0.09 | -5.57 | 9.9 | +0.84 | 2.12 | -0.07 | 0.13 | 5.94 | 20M10 | 19 | 224.5 | 249.5 | 218 | 219.5 | -2.5 | -1.13 | 14.2 | 16.3 | 0.86 | 38 | 2 | 0 | +0.1 | -0.2 | -0.1 | 10.8 | +0.05 | 1.28 | -0.04 | 0.2 | 15.5 | 20M09 | 22 | 232.5 | 253.5 | 207.5 | 222 | -6 | -2.63 | 20.2 | 43.3 | 1.97 | 99.8 | 4.53 | +0.28 | -0.46 | -0.08 | -0.26 | 10.9 | -0.65 | 1.23 | +0.02 | 0.24 | 19.1 | 20M08 | 21 | 204 | 232 | 189.5 | 228 | +24.5 | +12 | 20.9 | 42.4 | 2.02 | 89.4 | 4.26 | +0.39 | +1.15 | +0.16 | +1.7 | 10.3 | +0.14 | 1.88 | +0.15 | 0.22 | 11.6 | 20M07 | 23 | 164 | 223.5 | 163 | 203.5 | +39.5 | +24.1 | 36.9 | 62.9 | 2.73 | 123 | 5.36 | +0.99 | +1.4 | -0.08 | +2.31 | 9.2 | -0.38 | 1.73 | +0.04 | 0.07 | 3.93 | 20M06 | 20 | 148.5 | 177 | 147.5 | 164 | +16 | +10.8 | 19.9 | 41.4 | 2.07 | 67.3 | 3.36 | +0.2 | +0.88 | +0.25 | +1.33 | 6.78 | +0.4 | 2.11 | -0.07 | 0.03 | 1.42 | 20M05 | 20 | 151.5 | 169 | 140 | 148 | -8 | -5.13 | 18.6 | 26.9 | 1.35 | 41.8 | 2.09 | -0.94 | -2.8 | -0.01 | -3.75 | 5.99 | +0.46 | 1.7 | +0.03 | 0.1 | 5.98 | 20M04 | 20 | 128.5 | 159.5 | 128 | 156 | +30 | +23.8 | 25 | 31.3 | 1.56 | 44.8 | 2.24 | -1.1 | +1.18 | +0.21 | +0.29 | 8.31 | +0.31 | 1.25 | +0.01 | 0.08 | 6.1 | 20M03 | 22 | 154 | 170 | 85.5 | 126 | -31.5 | -20 | 53.7 | 34.3 | 1.56 | 42.1 | 1.92 | +0.33 | -0.76 | -0.2 | -0.63 | 10.7 | -0.32 | 0.94 | +0.02 | 0.07 | 7.14 | 20M02 | 19 | 160 | 183.5 | 151.5 | 157.5 | -11 | -6.53 | 19 | 21 | 1.11 | 35.3 | 1.86 | -0.16 | -0.54 | +0.05 | -0.66 | 9.94 | +0.2 | 1.25 | +0.01 | 0.05 | 4.07 | 20M01 | 15 | 181.5 | 183 | 153 | 168.5 | -9 | -5.07 | 16.9 | 15.8 | 1.06 | 27.2 | 1.81 | +0.71 | +0.13 | +0.08 | +0.92 | 10.5 | -0.24 | 1.06 | -0.03 | 0.04 | 3.89 | 19M12 | 22 | 153.5 | 186 | 148.5 | 177.5 | +25.5 | +16.8 | 24.7 | 58.1 | 2.64 | 97.8 | 4.44 | -0.21 | +2.84 | -0.09 | +2.54 | 8.97 | +0.2 | 1.29 | +0.03 | 0.07 | 5.49 | 19M11 | 21 | 153 | 161.5 | 131 | 152 | -1 | -0.65 | 19.9 | 34.9 | 1.66 | 52.1 | 2.48 | -1.26 | +0.78 | +0.03 | -0.44 | 9.38 | +1.1 | 1.1 | +0.04 | 0.04 | 3.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 123.5 | 162 | 114 | 153 | +29.5 | +23.9 | 38.9 | 35.2 | 1.68 | 49.8 | 2.37 | +1.68 | +1.27 | -0.04 | +2.91 | 12.1 | | | | | | 19M09 | 19 | 124.5 | 137 | 118.5 | 123.5 | +1.5 | +1.23 | 15.2 | 20.7 | 1.09 | 26.6 | 1.4 | -0.92 | -0.06 | +0.06 | -0.92 | 7.99 | | | | | | 19M08 | 21 | 109 | 132.5 | 98.7 | 122 | +12.5 | +11.4 | 30.9 | 26.3 | 1.25 | 31.5 | 1.5 | +0.03 | +0.7 | +0.19 | +0.93 | 9.95 | | | | | | 19M07 | 23 | 102 | 123.5 | 100.5 | 109.5 | +9.5 | +9.5 | 23 | 21.3 | 0.93 | 24.6 | 1.07 | +1 | +0.38 | -0.06 | +1.32 | 9.87 | | | | | | 19M06 | 19 | 83.4 | 101.5 | 80.4 | 100 | +15.8 | +18.8 | 25.1 | 5.18 | 0.27 | 4.76 | 0.25 | +0.39 | +0.18 | +0.06 | +0.62 | 7.44 | | | | | | 19M05 | 17 | 90.9 | 92.9 | 80.7 | 84.2 | +14.2 | +20.3 | 17.4 | 6.98 | 0.41 | 6.07 | 0.36 | +0.3 | +0.38 | +0.09 | +0.76 | 6.5 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|