|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.6 | 83.7 | +2.9 | +3.46% | 3.58% | 83.7 | 86.7 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 103.7萬 | 18 | 0.7張/筆 | 85.63元 | 3.89 | 26.32 | -7.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 8.66萬 | 5 | 0.2張/筆 | 83.73元 | -3.7 (-4.23%) | 連漲連跌: 首日上漲 ( +2.9元 / +3.46%) 財報評分: 最新59分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共56月) |
|
月成交價: 86.6元 (+4.6元/ +5.61%) | 成交均張: 10.3張/日 | 成交均額: 85.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近5月新高 | 首日上漲 (+4.6元/ +5.61%) | 第22高 | 近2月新高 | 第20高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 87.5 | 86.5 | 80.5 | 82 | 82.6 | 84 | 77 | 47.1 | 62 | - | - | - | - | 85 | 漲跌價 | -0.9 | +0.1 | +6.1 | +4.6 | +4 | +2.6 | +9.6 | +39.5 | +24.6 | - | - | - | - | +1.6 | 漲跌幅 | -1.03% | +0.12% | +7.58% | +5.61% | +4.84% | +3.1% | +12.5% | +83.9% | +39.7% | - | - | - | - | +1.88% | 振幅 | 4.23% | 5.2% | 11.9% | 11.7% | 11.6% | 18% | 61% | 160% | 122% | - | - | - | - | 11.3% | 成交張數 | 14.3 | 31.5 | 125 | 186 | 475 | 895 | 6,268 | 1.08萬 | 1.15萬 | - | - | - | - | 571 | 成交金額 | 122萬 | 269萬 | 1,044萬 | 1,540萬 | 3,901萬 | 7,504萬 | 6.16億 | 9.06億 | 9.4億 | - | - | - | - | 4,694萬 | 週轉率 | 0.07% | 0.15% | 0.59% | 0.88% | 2.25% | 4.24% | 29.7% | 51.4% | 54.5% | - | - | - | - | 2.71% |
結算價 86.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 81 | 87.5 | 77.9 | 86.6 | +4.6 | +5.61 | 11.7 | 0.19 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24M03 | 21 | 81.9 | 84.2 | 81.1 | 82 | -0.2 | -0.24 | 3.77 | 0.12 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24M02 | 13 | 82.8 | 83.8 | 80 | 82.2 | +0.2 | +0.24 | 4.63 | 0.16 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24M01 | 22 | 85 | 85.7 | 80 | 82 | -3 | -3.53 | 6.71 | 0.1 | 0 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 23M12 | 21 | 88.5 | 92 | 83.7 | 85 | -3 | -3.41 | 9.43 | 0.15 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M11 | 22 | 83.5 | 93 | 82.5 | 88 | +3.5 | +4.14 | 12.4 | 0.15 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M10 | 20 | 80.2 | 98 | 80.2 | 84.5 | +4.5 | +5.62 | 22.2 | 0.31 | 0.02 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 23M09 | 20 | 82.5 | 83.5 | 76.2 | 80 | -2.5 | -3.03 | 8.85 | 0.15 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 23M08 | 22 | 92.5 | 93 | 80.3 | 82.5 | -10 | -10.8 | 13.7 | 0.19 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.16 | | | | | | 23M07 | 21 | 107.5 | 113 | 88.8 | 92.5 | -15 | -14 | 22.5 | 0.93 | 0.04 | 0.92 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.19 | | | | | | 23M06 | 20 | 90.4 | 119.5 | 89 | 107.5 | +17.1 | +18.9 | 33.7 | 2.27 | 0.11 | 2.51 | 0.13 | +0.02 | 0 | -0.02 | +0.01 | 0.15 | | | | | | 23M05 | 22 | 78.1 | 107.5 | 72.5 | 90.4 | +12.5 | +16 | 44.9 | 1.53 | 0.07 | 1.42 | 0.06 | +0 | 0 | +0.03 | +0.04 | 0.03 | | | | | | 23M04 | 17 | 77.7 | 84 | 75.8 | 77.9 | -0.6 | -0.76 | 10.4 | 0.28 | 0.02 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M03 | 23 | 63.2 | 81 | 62.1 | 78.5 | +15.3 | +24.2 | 29.9 | 0.85 | 0.04 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M02 | 18 | 63.5 | 64.1 | 60.1 | 63.2 | -0.3 | -0.47 | 6.3 | 1.23 | 0.07 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M01 | 13 | 63 | 64.8 | 61 | 63.5 | -0.3 | -0.47 | 5.96 | 0.08 | 0.01 | 0.05 | 0 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 22M12 | 22 | 63.5 | 67 | 60.4 | 63.8 | +1.1 | +1.75 | 10.5 | 0.31 | 0.01 | 0.2 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 22M11 | 22 | 56.7 | 65 | 54.5 | 62.7 | +6.1 | +10.8 | 18.6 | 0.23 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 56.5 | 67 | 53.5 | 56.6 | +0.1 | +0.18 | 23.9 | 0.37 | 0.02 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22M09 | 21 | 58.8 | 63 | 53 | 56.5 | +1.5 | +2.73 | 18.2 | 1 | 0.05 | 0.57 | 0.03 | 0 | 0 | +0 | +0 | 0 | | | | | | 22M08 | 23 | 49.7 | 56 | 49.35 | 55 | +5.3 | +10.7 | 13.4 | 0.1 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 49.2 | 50 | 44.3 | 49.7 | +1.35 | +2.79 | 11.8 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 50.5 | 52 | 48.35 | 48.35 | -2.15 | -4.26 | 7.23 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 49 | 51 | 47.1 | 50.5 | +1.5 | +3.06 | 7.96 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 48.3 | 49.5 | 47.1 | 49 | +0.7 | +1.45 | 4.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 50 | 51.7 | 44.1 | 48.3 | -1.7 | -3.4 | 15.2 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 50.6 | 52 | 48.5 | 50 | +0.5 | +1.01 | 7.07 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 50.1 | 52.8 | 46.1 | 49.5 | -1.3 | -2.56 | 13.2 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 52.1 | 52.1 | 48.5 | 50.8 | -1.5 | -2.87 | 6.88 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 51.3 | 52.3 | 48.5 | 52.3 | +1 | +1.95 | 7.41 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 52.2 | 52.2 | 48.05 | 51.3 | -0.9 | -1.72 | 7.95 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 51.6 | 53.7 | 49.4 | 52.2 | +2.1 | +4.19 | 8.58 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 53 | 56 | 49.3 | 50.1 | -2.9 | -5.47 | 12.6 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 57.5 | 58 | 52.5 | 53 | -4.9 | -8.46 | 9.5 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M06 | 21 | 54.6 | 59 | 52 | 57.9 | +3.3 | +6.04 | 12.8 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 60.2 | 62 | 51.3 | 54.6 | -8.8 | -13.9 | 16.9 | 0.08 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 63 | 66 | 61.6 | 63.4 | +0.2 | +0.32 | 6.96 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 0 | | | | | | 21M03 | 22 | 66.5 | 67 | 61 | 63.2 | -3.6 | -5.39 | 8.98 | 0.65 | 0.03 | 0.44 | 0.02 | | | | | 0.01 | | | | | | 21M02 | 13 | 60.8 | 75 | 60.1 | 66.8 | +2.8 | +4.37 | 23.3 | 1.95 | 0.15 | 1.37 | 0.11 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M01 | 20 | 56.5 | 65 | 55.7 | 64 | +7.5 | +13.3 | 16.5 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | 20M12 | 23 | 60.9 | 61 | 53 | 56.5 | -3.5 | -5.83 | 13.3 | 0.13 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20M11 | 21 | 58.2 | 61 | 56 | 60 | +2 | +3.45 | 8.62 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 56 | 61 | 54.6 | 58 | +3.9 | +7.21 | 11.8 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 62.1 | 62.5 | 54.1 | 54.1 | -7.9 | -12.7 | 13.5 | 0.06 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M08 | 21 | 63 | 69.8 | 59.5 | 62 | -2.9 | -4.47 | 15.9 | 0.12 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M07 | 23 | 63.2 | 78.1 | 61.5 | 64.9 | +1.8 | +2.85 | 26.3 | 0.68 | 0.03 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M06 | 20 | 63.8 | 68.2 | 62.6 | 63.1 | +1.6 | +2.6 | 9.11 | 0.23 | 0.01 | 0.15 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 20M05 | 20 | 65 | 65.5 | 61 | 61.5 | -4 | -6.11 | 6.87 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M04 | 20 | 58.5 | 65.8 | 58 | 65.5 | +7 | +12 | 13.3 | 0.08 | 0 | 0.05 | 0 | | | | | 0.01 | | | | | | 20M03 | 22 | 55.8 | 62.4 | 50.1 | 58.5 | -3.5 | -5.65 | 19.8 | 0.18 | 0.01 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M02 | 19 | 61.5 | 66 | 60.8 | 62 | -1.7 | -2.67 | 8.16 | 0.14 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M01 | 15 | 61 | 65 | 60 | 63.7 | +2.7 | +4.43 | 8.2 | 0.26 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 19M12 | 22 | 63.6 | 64 | 59.9 | 61 | -2.6 | -4.09 | 6.45 | 0.35 | 0.02 | 0.21 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0 | | | | | | 19M11 | 21 | 69 | 69 | 62.5 | 63.6 | -5.9 | -8.49 | 9.35 | 0.36 | 0.02 | 0.23 | 0.01 | +0 | 0 | +0 | +0 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 70 | 72.2 | 68.1 | 69.5 | 0 | 0 | 5.9 | 0.63 | 0.03 | 0.44 | 0.02 | +0 | 0 | -0.05 | -0.04 | 0.01 | | | | | | 19M09 | 10 | 72.5 | 75.5 | 68.9 | 69.5 | +9.5 | +15.8 | 11 | 1.23 | 0.12 | 0.89 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 |
|