|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 41.75 | +0.1 | +0.24% | 1.44% | 42.1 | 42.45 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1,334萬 | 262 | 1.2張/筆 | 42.11元 | 2.64 | 21.35 | -6.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 186 | 768萬 | 216 | 0.9張/筆 | 41.36元 | +0.35 (+0.85%) | 連漲連跌: 連3漲 ( +1.85元 / +4.62%) 財報評分: 最新47分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1205週) |
|
週成交價: 41.85元 (+0.65元/ +1.58%) | 成交均張: 325張/日 | 成交均額: 1,336萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第44高 | 近2週新高 | 連2跌→漲 (+0.65元/ +1.58%) | 第382高 | 近61週新低 | 第172高 | 近61週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 41.2 | 46.25 | 45.5 | 43.15 | 43.9 | 37.5 | 15.4 | 20.75 | 16.8 | 9.6 | 6.13 | 17.2 | 46.15 | 漲跌價 | +1.85 | +0.65 | -4.4 | -3.65 | -1.3 | -2.05 | +4.35 | +26.45 | +21.1 | +25.05 | +32.25 | +35.72 | +24.65 | -4.3 | 漲跌幅 | +4.62% | +1.58% | -9.51% | -8.02% | -3.01% | -4.67% | +11.6% | +172% | +102% | +149% | +336% | +583% | +143% | -9.32% | 振幅 | 4.63% | 6.55% | 13.3% | 26% | 32.3% | 31.8% | 82% | 326% | 246% | 338% | 591% | 989% | 365% | 30.2% | 成交張數 | 869 | 1,627 | 4,722 | 1.93萬 | 8.03萬 | 18萬 | 74.1萬 | 93.6萬 | 96.1萬 | 111萬 | 147萬 | 182萬 | 229萬 | 9.15萬 | 成交金額 | 3,618萬 | 6,678萬 | 2.01億 | 9.09億 | 38.9億 | 86.5億 | 362億 | 421億 | 426億 | 453億 | 522億 | 547億 | 598億 | 44億 | 週轉率 | 0.59% | 1.1% | 3.2% | 13.1% | 54.3% | 122% | 502% | 634% | 651% | 755% | 995% | 1231% | 1553% | 62% |
結算價 41.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 41.3 | 42.45 | 39.75 | 41.85 | +0.65 | +1.58 | 6.55 | 1.63 | 0.33 | 0.67 | 0.13 | -0.27 | 0 | -0.02 | -0.29 | 0.25 | -0.1 | 4.21 | 0 | 0.28 | 6.61 | 24W16 | 5 | 45.3 | 45.9 | 40.7 | 41.2 | -5.05 | -10.9 | 11.2 | 3.09 | 0.62 | 1.34 | 0.27 | -0.1 | 0 | -0.06 | -0.16 | 0.23 | -0.24 | 4.31 | +0.28 | 0.28 | 6.46 | 24W15 | 5 | 49.1 | 51.6 | 45.9 | 46.25 | -1.8 | -3.75 | 11.9 | 11.1 | 2.22 | 5.44 | 1.09 | -0.4 | 0 | -0.03 | -0.43 | 0.28 | -0.17 | 4.55 | -0.32 | 0 | 0 | 24W14 | 3 | 45.35 | 48.05 | 45.3 | 48.05 | +2.8 | +6.19 | 6.08 | 2.85 | 0.95 | 1.33 | 0.44 | +0.35 | 0 | -0.03 | +0.32 | 0.55 | +0.08 | 4.72 | -0.02 | 0.32 | 6.85 | 24W13 | 5 | 46.45 | 46.7 | 44.85 | 45.25 | -0.75 | -1.63 | 4.02 | 1.94 | 0.39 | 0.88 | 0.18 | -0.06 | 0 | -0.07 | -0.13 | 0.35 | -0.02 | 4.63 | -0.01 | 0.34 | 7.36 | 24W12 | 5 | 44.55 | 46.7 | 44.55 | 46 | +1.5 | +3.37 | 4.83 | 2.85 | 0.57 | 1.3 | 0.26 | -0.12 | 0 | +0.04 | -0.08 | 0.42 | -0.03 | 4.66 | +0.14 | 0.35 | 7.45 | 24W11 | 5 | 45.85 | 47.45 | 44.15 | 44.5 | -2 | -4.3 | 7.1 | 4.56 | 0.91 | 2.08 | 0.42 | -0.48 | 0 | -0.13 | -0.61 | 0.52 | -0.07 | 4.69 | +0.15 | 0.21 | 4.39 | 24W10 | 5 | 47.7 | 53.7 | 46.25 | 46.5 | -0.6 | -1.27 | 15.8 | 39.3 | 7.87 | 20 | 3.99 | +0.13 | 0 | -0.06 | +0.07 | 0.81 | +0.2 | 4.76 | +0.01 | 0.05 | 1.09 | 24W09 | 4 | 45.15 | 47.65 | 43.6 | 47.1 | +1.95 | +4.32 | 8.97 | 3.72 | 0.93 | 1.7 | 0.43 | +0.26 | 0 | +0.06 | +0.32 | 0.66 | +0.06 | 4.56 | 0 | 0.04 | 0.94 | 24W08 | 5 | 47 | 47.9 | 45.05 | 45.15 | -1.95 | -4.14 | 6.05 | 3.55 | 0.71 | 1.65 | 0.33 | -0.49 | 0 | +0.04 | -0.45 | 0.42 | -0.06 | 4.5 | +0 | 0.05 | 1.07 | 24W07 | 2 | 45.8 | 47.4 | 44.7 | 47.1 | +3.3 | +7.53 | 6.16 | 3.07 | 1.54 | 1.42 | 0.71 | +0.77 | 0 | +0.08 | +0.85 | 0.88 | +0.01 | 4.57 | 0 | 0.04 | 0.94 | 24W06 | 1 | 44.2 | 44.3 | 43.5 | 43.8 | -0.7 | -1.57 | 1.8 | 0.35 | 0.35 | 0.15 | 0.15 | -0.06 | 0 | 0 | -0.07 | 0.44 | +0.03 | 4.56 | 0 | 0.05 | 1.03 | 24W05 | 5 | 43.5 | 45.3 | 42.8 | 44.5 | +1.35 | +3.13 | 5.79 | 2.22 | 0.44 | 0.98 | 0.2 | +0.56 | 0 | -0.03 | +0.54 | 0.51 | -0.15 | 4.53 | -0.02 | 0.05 | 1.06 | 24W04 | 5 | 43.65 | 44.65 | 43.1 | 43.15 | +0.15 | +0.35 | 3.6 | 1.92 | 0.38 | 0.84 | 0.17 | +0.02 | 0 | -0.01 | +0.01 | 0.19 | +0.01 | 4.68 | -0.02 | 0.06 | 1.37 | 24W03 | 5 | 44.1 | 44.85 | 42 | 43 | -1 | -2.27 | 6.48 | 2.1 | 0.42 | 0.91 | 0.18 | +0.08 | 0 | -0.05 | +0.02 | 0.16 | -0.14 | 4.67 | -0.03 | 0.08 | 1.69 | 24W02 | 5 | 46.65 | 48 | 43.1 | 44 | -2.35 | -5.07 | 10.6 | 4.89 | 0.98 | 2.22 | 0.44 | -0.06 | 0 | -0.15 | -0.21 | 0.13 | -0.19 | 4.81 | +0.01 | 0.11 | 2.22 | 24W01 | 4 | 46.1 | 46.8 | 45 | 46.35 | +0.2 | +0.43 | 3.9 | 2.37 | 0.59 | 1.08 | 0.27 | -0.09 | 0 | -0.01 | -0.1 | 0.27 | +0.03 | 5 | +0.01 | 0.1 | 1.98 | 23W52 | 5 | 47.05 | 47.65 | 45.85 | 46.15 | -0.75 | -1.6 | 3.84 | 1.96 | 0.39 | 0.91 | 0.18 | -0.13 | 0 | 0 | -0.13 | 0.28 | +0.02 | 4.98 | +0 | 0.09 | 1.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 46.8 | 47.7 | 45.9 | 46.9 | -0.1 | -0.21 | 3.83 | 2.11 | 0.42 | 0.99 | 0.2 | -0.12 | 0 | +0.01 | -0.11 | 0.34 | -0.06 | 4.95 | +0 | 0.09 | 1.74 | 23W50 | 5 | 51.2 | 53 | 47 | 47 | -2.2 | -4.47 | 12.2 | 10.8 | 2.16 | 5.4 | 1.08 | -0.12 | 0 | -0.02 | -0.14 | 0.37 | +0.1 | 5.01 | 0 | 0.08 | 1.64 | 23W49 | 5 | 51.9 | 52.5 | 49.05 | 49.2 | -2 | -3.91 | 6.74 | 12.9 | 2.59 | 6.54 | 1.31 | -0.85 | 0 | -0.08 | -0.93 | 0.47 | -0.17 | 4.91 | +0.01 | 0.08 | 1.67 | 23W48 | 5 | 47.8 | 51.4 | 45.7 | 51.2 | +3.55 | +7.45 | 12 | 15.3 | 3.06 | 7.56 | 1.51 | +1.19 | 0 | +0.14 | +1.33 | 1.13 | +0.08 | 5.08 | -0.01 | 0.08 | 1.48 | 23W47 | 5 | 45.95 | 52.5 | 45.5 | 47.65 | +3.6 | +8.17 | 15.9 | 24.1 | 4.82 | 11.8 | 2.35 | -0.34 | 0 | +0.03 | -0.31 | 0.27 | +0.02 | 5 | +0.01 | 0.08 | 1.68 | 23W46 | 5 | 45.45 | 47 | 43.1 | 44.05 | -1.4 | -3.08 | 8.58 | 6.4 | 1.28 | 2.88 | 0.58 | -0.1 | 0 | +0 | -0.09 | 0.42 | -0.29 | 4.98 | -0.01 | 0.08 | 1.51 | 23W45 | 5 | 42.5 | 46 | 42.05 | 45.45 | +2.95 | +6.94 | 9.29 | 9.74 | 1.95 | 4.32 | 0.86 | -0.05 | 0 | +0.04 | -0.01 | 0.39 | +0.21 | 5.27 | -0.02 | 0.08 | 1.58 | 23W44 | 5 | 44.15 | 44.95 | 40.65 | 42.5 | -1.4 | -3.19 | 9.79 | 5.12 | 1.02 | 2.17 | 0.43 | -0.23 | 0 | 0 | -0.23 | 0.37 | -0.02 | 5.06 | +0.01 | 0.11 | 2.12 | 23W43 | 5 | 39.5 | 45.95 | 39.5 | 43.9 | +4.05 | +10.2 | 16.2 | 9.31 | 1.86 | 4.04 | 0.81 | -0.22 | 0 | -0.02 | -0.24 | 0.47 | +0.23 | 5.07 | +0.04 | 0.09 | 1.85 | 23W42 | 5 | 44.7 | 45.4 | 39.3 | 39.85 | -4.85 | -10.9 | 13.6 | 6.49 | 1.3 | 2.71 | 0.54 | -0.82 | 0 | -0.07 | -0.89 | 0.6 | -0.01 | 4.84 | -0.07 | 0.06 | 1.22 | 23W41 | 3 | 50.8 | 50.9 | 44.45 | 44.7 | -5.4 | -10.8 | 12.9 | 6.76 | 2.25 | 3.16 | 1.05 | +0.5 | 0 | -0.06 | +0.44 | 1.05 | -0.33 | 4.85 | -0.05 | 0.12 | 2.58 | 23W40 | 5 | 50.7 | 55 | 50 | 50.1 | -0.4 | -0.79 | 9.9 | 29.9 | 5.98 | 15.7 | 3.13 | +0.26 | 0 | -0.19 | +0.07 | 0.67 | -0.15 | 5.18 | -0.04 | 0.18 | 3.4 | 23W39 | 4 | 43.25 | 52.5 | 43.25 | 50.5 | +7.4 | +17.2 | 21.5 | 35 | 8.75 | 17.2 | 4.29 | -0.02 | 0 | +0.41 | +0.39 | 0.46 | +0.5 | 5.33 | +0.13 | 0.22 | 4.07 | 23W38 | 5 | 43.3 | 45.8 | 41.8 | 43.1 | -1.3 | -2.93 | 9.01 | 6.72 | 1.34 | 2.95 | 0.59 | -0.1 | 0 | -0.02 | -0.12 | 0.65 | +0.02 | 4.83 | +0.02 | 0.08 | 1.72 | 23W37 | 5 | 40.8 | 45.75 | 39.05 | 44.4 | +4.75 | +12 | 16.9 | 13.3 | 2.65 | 5.76 | 1.15 | -1.27 | 0 | +0.06 | -1.21 | 0.72 | +0.26 | 4.81 | +0.02 | 0.07 | 1.37 | 23W36 | 5 | 40.05 | 41.45 | 39.4 | 39.65 | -0.4 | -1 | 5.12 | 3.32 | 0.66 | 1.34 | 0.27 | -0.51 | 0 | -0.02 | -0.53 | 1.32 | +0.13 | 4.55 | -0.01 | 0.05 | 1.06 | 23W35 | 5 | 42 | 42 | 39.7 | 40.05 | -1.95 | -4.64 | 5.48 | 4.27 | 0.85 | 1.73 | 0.35 | +0.38 | 0 | -0.01 | +0.36 | 1.63 | -0.2 | 4.42 | 0 | 0.06 | 1.31 | 23W34 | 5 | 43.9 | 44.9 | 42 | 42 | -1.35 | -3.11 | 6.69 | 4.74 | 0.95 | 2.07 | 0.41 | -0.15 | 0 | -0.02 | -0.17 | 1.36 | -0.06 | 4.62 | -0.02 | 0.06 | 1.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.15 | 45.65 | 42.8 | 43.35 | -1.1 | -2.47 | 6.41 | 5.16 | 1.03 | 2.29 | 0.46 | +0.5 | 0 | -0.03 | +0.47 | 1.36 | -0.25 | 4.68 | -0.08 | 0.08 | 1.78 | 23W32 | 5 | 46.7 | 49.8 | 44.45 | 44.45 | -2 | -4.31 | 11.5 | 9.69 | 1.94 | 4.61 | 0.92 | -0.39 | 0 | -0.02 | -0.42 | 0.99 | -0.07 | 4.92 | +0.04 | 0.16 | 3.31 | 23W31 | 4 | 51 | 52.8 | 43.7 | 46.45 | -3.4 | -6.82 | 18.3 | 10 | 2.5 | 4.83 | 1.21 | +0.44 | 0 | +0.05 | +0.49 | 1.2 | -0.38 | 4.99 | -0.04 | 0.12 | 2.38 | 23W30 | 5 | 51.4 | 55.3 | 49.05 | 49.85 | -1.45 | -2.83 | 12.2 | 14.3 | 2.85 | 7.39 | 1.48 | +0.15 | 0 | +0.03 | +0.17 | 0.86 | -0.19 | 5.37 | +0 | 0.16 | 2.9 | 23W29 | 5 | 57.9 | 58.4 | 48.1 | 51.3 | -6.3 | -10.9 | 17.9 | 23.6 | 4.71 | 12.8 | 2.55 | -0.2 | 0 | -0.13 | -0.33 | 0.75 | +0.05 | 5.56 | -0.01 | 0.15 | 2.71 | 23W28 | 5 | 55 | 59.9 | 51.2 | 57.6 | +3.2 | +5.88 | 16 | 36 | 7.2 | 20.1 | 4.01 | +0.03 | 0 | -0.12 | -0.09 | 0.65 | -0.14 | 5.52 | +0.14 | 0.16 | 2.97 | 23W27 | 5 | 56.8 | 61.8 | 54.4 | 54.4 | -1.6 | -2.86 | 13.2 | 29.1 | 5.82 | 16.9 | 3.38 | -0.47 | 0 | +0.01 | -0.46 | 0.3 | +0.3 | 5.66 | -0.18 | 0.03 | 0.48 | 23W26 | 5 | 63.7 | 64.3 | 52.9 | 56 | -7 | -11.1 | 18.1 | 50.5 | 10.1 | 28.9 | 5.79 | -2.61 | 0 | -0.18 | -2.78 | 0.79 | -0.08 | 5.35 | -0.64 | 0.21 | 3.96 | 23W25 | 3 | 51.7 | 63 | 50.8 | 63 | +11.6 | +22.6 | 23.7 | 44.4 | 14.8 | 25.6 | 8.53 | +1.2 | 0 | +0.08 | +1.28 | 2.65 | +0.18 | 5.43 | +0.55 | 0.86 | 15.8 | 23W24 | 5 | 47.35 | 53.7 | 46.6 | 51.4 | +5.2 | +11.3 | 15.4 | 71.9 | 14.4 | 36 | 7.21 | +0.7 | 0 | +0.27 | +0.97 | 1.83 | -0.06 | 5.26 | +0.06 | 0.31 | 5.84 | 23W23 | 5 | 45.7 | 46.4 | 40.8 | 46.2 | +1.25 | +2.78 | 12.5 | 36.8 | 7.37 | 16.3 | 3.26 | -0.17 | 0 | -0.14 | -0.31 | 1.37 | +0.09 | 5.32 | -0.01 | 0.24 | 4.61 | 23W22 | 5 | 38.85 | 44.95 | 38.6 | 44.95 | +6.7 | +17.5 | 16.6 | 39.7 | 7.94 | 16.5 | 3.31 | +0.86 | 0 | +0.23 | +1.09 | 1.53 | +1.1 | 5.23 | +0.13 | 0.25 | 4.82 | 23W21 | 5 | 35.65 | 39 | 35.3 | 38.25 | +2.9 | +8.2 | 10.5 | 17.6 | 3.52 | 6.61 | 1.32 | -1.12 | 0 | -0.02 | -1.14 | 0.86 | -0.02 | 4.13 | +0.02 | 0.13 | 3.05 | 23W20 | 5 | 34.75 | 36.7 | 33.55 | 35.35 | +0.1 | +0.28 | 8.94 | 11 | 2.2 | 3.89 | 0.78 | +0.95 | -0.16 | +0.04 | +0.83 | 1.66 | +0 | 4.15 | 0 | 0.11 | 2.58 | 23W19 | 5 | 38.15 | 38.8 | 34 | 35.25 | -1.8 | -4.86 | 13 | 15.3 | 3.05 | 5.54 | 1.11 | -0.23 | 0 | +0.02 | -0.21 | 1.01 | -0.08 | 4.15 | +0.01 | 0.11 | 2.63 | 23W18 | 4 | 38.9 | 42 | 37.05 | 37.05 | -1.15 | -3.01 | 13 | 23.4 | 5.86 | 9.3 | 2.32 | -2.15 | 0 | -0.03 | -2.18 | 1.21 | +0.02 | 4.24 | +0.03 | 0.1 | 2.24 | 23W17 | 5 | 37.95 | 39.45 | 35.5 | 38.2 | +1.2 | +3.24 | 10.7 | 16.5 | 3.31 | 6.23 | 1.25 | +0.55 | 0 | +0.14 | +0.69 | 2.63 | -0.14 | 4.21 | -0.03 | 0.06 | 1.47 | 23W16 | 5 | 35.35 | 43.25 | 35.35 | 37 | +1.2 | +3.35 | 22.1 | 50.9 | 10.2 | 20.4 | 4.08 | +1.32 | 0 | +0.02 | +1.34 | 2.25 | -1.22 | 4.35 | +0.07 | 0.1 | 2.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 28.85 | 38.45 | 28.5 | 35.8 | +7.1 | +24.7 | 34.7 | 39 | 7.81 | 13.2 | 2.64 | -0.14 | +0.17 | +0.01 | +0.03 | 1 | +2.26 | 5.57 | +0.03 | 0.03 | 0.48 | 23W14 | 2 | 27.25 | 29.7 | 26.85 | 28.7 | +1.6 | +5.9 | 10.5 | 9.06 | 4.53 | 2.59 | 1.3 | -0.06 | 0 | 0 | -0.06 | 1.09 | +0.38 | 3.31 | -0.01 | 0 | 0 | 23W13 | 5 | 25.55 | 28.25 | 25.3 | 27.1 | +1.55 | +6.07 | 11.5 | 11.5 | 2.3 | 3.08 | 0.62 | +0.03 | 0 | 0 | +0.03 | 1.09 | -0.06 | 2.93 | 0 | 0.01 | 0.27 | 23W12 | 5 | 25.75 | 28.35 | 25.2 | 25.55 | +0.3 | +1.19 | 12.5 | 12.9 | 2.59 | 3.44 | 0.69 | -0.32 | 0 | -0.03 | -0.35 | 1.05 | -0.33 | 2.99 | -0.03 | 0.01 | 0.3 | 23W11 | 5 | 26.2 | 27 | 23.7 | 25.25 | -0.7 | -2.7 | 12.7 | 8.99 | 1.8 | 2.32 | 0.46 | +0.15 | 0 | +0.02 | +0.17 | 1.22 | +0.34 | 3.32 | +0.04 | 0.04 | 1.29 | 23W10 | 5 | 22.65 | 26.1 | 22.65 | 25.95 | +3.3 | +14.6 | 15.2 | 4.71 | 0.94 | 1.15 | 0.23 | +0.25 | 0 | +0.04 | +0.29 | 1.12 | +0.39 | 2.98 | +0 | 0 | 0.13 | 23W09 | 3 | 22.05 | 23.75 | 22.05 | 22.65 | +0.7 | +3.19 | 7.74 | 2.53 | 0.84 | 0.58 | 0.19 | +0.11 | 0 | 0 | +0.11 | 0.95 | +0.07 | 2.59 | 0 | 0 | 0.12 | 23W08 | 5 | 21.5 | 21.95 | 21.1 | 21.95 | +0.5 | +2.33 | 3.96 | 1.44 | 0.29 | 0.31 | 0.06 | +0.28 | 0 | 0 | +0.28 | 0.88 | +0.02 | 2.52 | 0 | 0 | 0.12 | 23W07 | 5 | 20.55 | 21.5 | 20.25 | 21.45 | +1.05 | +5.15 | 6.13 | 2.04 | 0.41 | 0.43 | 0.09 | +0.24 | 0 | -0.03 | +0.22 | 0.68 | +0.01 | 2.49 | 0 | 0 | 0.12 | 23W06 | 5 | 19.9 | 21.3 | 19.85 | 20.4 | +0.5 | +2.51 | 7.29 | 1.38 | 0.28 | 0.28 | 0.06 | -0.01 | 0 | +0.03 | +0.02 | 0.52 | -0.03 | 2.48 | 0 | 0 | 0.12 | 23W05 | 5 | 19.45 | 20.15 | 19.4 | 19.9 | +0.5 | +2.58 | 3.87 | 0.77 | 0.15 | 0.15 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.53 | +0.03 | 2.51 | 0 | 0 | 0.12 | 23W03 | 2 | 19 | 19.45 | 19 | 19.4 | +0.6 | +3.19 | 2.39 | 0.32 | 0.16 | 0.06 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.56 | -0.04 | 2.49 | 0 | 0 | 0.2 | 23W02 | 5 | 19.85 | 19.85 | 18.65 | 18.8 | -0.85 | -4.33 | 6.11 | 1.06 | 0.21 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 0.54 | -0.07 | 2.52 | +0 | 0 | 0.2 | 23W01 | 4 | 19.45 | 19.8 | 19.3 | 19.65 | +0.2 | +1.03 | 2.57 | 0.28 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.02 | 2.59 | 0 | 0 | 0.12 | 22W53 | 5 | 19.9 | 19.9 | 18.9 | 19.45 | -0.3 | -1.52 | 5.06 | 0.58 | 0.12 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.54 | +0.1 | 2.61 | 0 | 0 | 0.12 | 22W52 | 5 | 20.4 | 20.9 | 19.05 | 19.75 | -0.2 | -1 | 9.27 | 1.19 | 0.24 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.54 | -0.04 | 2.51 | 0 | 0 | 0.12 | 22W51 | 5 | 18.65 | 20.85 | 18.65 | 19.95 | +1.35 | +7.26 | 11.8 | 3.16 | 0.63 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.51 | +0.11 | 2.55 | 0 | 0 | 0.12 | 22W50 | 5 | 18.9 | 18.9 | 18.35 | 18.6 | -0.35 | -1.85 | 2.9 | 0.5 | 0.1 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.04 | 2.44 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 18.35 | 19 | 18.3 | 18.95 | +0.6 | +3.27 | 3.81 | 1.05 | 0.21 | 0.2 | 0.04 | +0.25 | 0 | 0 | +0.25 | 0.47 | -0.06 | 2.47 | 0 | 0 | 0.12 | 22W48 | 5 | 17.7 | 19.35 | 17.6 | 18.35 | +0.6 | +3.38 | 9.86 | 2 | 0.4 | 0.37 | 0.07 | +0.05 | 0 | +0.03 | +0.07 | 0.3 | +0.01 | 2.53 | 0 | 0 | 0.12 | 22W47 | 5 | 17.9 | 18.2 | 17.65 | 17.75 | +0.15 | +0.85 | 3.13 | 0.81 | 0.16 | 0.15 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.27 | +0.02 | 2.52 | 0 | 0 | 0.12 | 22W46 | 5 | 17.5 | 18.8 | 17.3 | 17.6 | +0.4 | +2.33 | 8.72 | 0.96 | 0.19 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.19 | -0.03 | 2.5 | +0 | 0 | 0.12 | 22W45 | 5 | 16.35 | 17.25 | 16 | 17.2 | +1.4 | +8.86 | 7.91 | 0.44 | 0.09 | 0.07 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.22 | -0.03 | 2.53 | 0 | 0 | 0 | 22W44 | 5 | 16.75 | 17.35 | 15.8 | 15.8 | -0.85 | -5.11 | 9.31 | 0.45 | 0.09 | 0.07 | 0.01 | -0.03 | 0 | +0.01 | -0.01 | 0.21 | +0.01 | 2.56 | 0 | 0 | 0 | 22W43 | 5 | 15.9 | 17.4 | 15.5 | 16.65 | +0.7 | +4.39 | 11.9 | 0.48 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.07 | 2.54 | 0 | 0 | 0 | 22W42 | 4 | 17.3 | 17.55 | 15.6 | 15.95 | -1.95 | -10.9 | 10.9 | 1.15 | 0.29 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 0.22 | -0.18 | 2.62 | -0.01 | 0 | 0.08 | 22W41 | 5 | 18.45 | 19.75 | 17.75 | 17.9 | -0.6 | -3.24 | 10.8 | 3.18 | 0.64 | 0.59 | 0.12 | -0.05 | 0 | 0 | -0.05 | 0.22 | -0.1 | 2.79 | -0.2 | 0.01 | 0.29 | 22W40 | 5 | 17.75 | 18.8 | 16.5 | 18.5 | +0.75 | +4.23 | 13 | 5.07 | 1.01 | 0.92 | 0.18 | +0.03 | 0 | 0 | +0.03 | 0.25 | +0.08 | 2.89 | +0.21 | 0.21 | 7.37 | 22W39 | 5 | 19.25 | 20.2 | 17.55 | 17.75 | -1.25 | -6.58 | 13.9 | 3.82 | 0.76 | 0.71 | 0.14 | +0.02 | 0 | +0 | +0.03 | 0.23 | -0.07 | 2.81 | -0.01 | 0 | 0 | 22W38 | 5 | 16.75 | 19.4 | 16.1 | 19 | +2.5 | +15.2 | 20 | 4.99 | 1 | 0.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.34 | 2.88 | +0.01 | 0.01 | 0.28 | 22W37 | 4 | 16.65 | 16.8 | 16.3 | 16.5 | +0.15 | +0.92 | 3.06 | 0.25 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.04 | 2.54 | 0 | 0 | 0 | 22W36 | 5 | 16.5 | 16.8 | 16.2 | 16.35 | -0.35 | -2.1 | 3.59 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | -0.24 | 2.58 | 0 | 0 | 0 | 22W35 | 5 | 16.5 | 16.95 | 16.3 | 16.7 | +0.3 | +1.83 | 3.96 | 0.52 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | -0.05 | 2.82 | 0 | 0 | 0 | 22W34 | 5 | 15.35 | 16.45 | 15.35 | 16.4 | +1.1 | +7.19 | 7.19 | 0.54 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.05 | 2.87 | 0 | 0 | 0 | 22W33 | 5 | 14.75 | 15.8 | 14.75 | 15.3 | +0.5 | +3.38 | 7.09 | 0.33 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.02 | 2.82 | 0 | 0 | 0 | 22W32 | 5 | 14.55 | 14.9 | 14.4 | 14.8 | +0.25 | +1.72 | 3.44 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 2.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.65 | 14.8 | 14.2 | 14.55 | -0.3 | -2.02 | 4.04 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0 | 2.8 | 0 | 0 | 0 | 22W30 | 5 | 14.6 | 15.05 | 14.6 | 14.85 | +0.25 | +1.71 | 3.08 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0 | 2.8 | 0 | 0 | 0 | 22W29 | 5 | 15.95 | 15.95 | 14.4 | 14.6 | -1.35 | -8.46 | 9.72 | 0.21 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.12 | 2.79 | 0 | 0 | 0 | 22W28 | 5 | 15.6 | 16.25 | 15.4 | 15.95 | +0.35 | +2.24 | 5.45 | 0.24 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | +0.01 | 2.91 | 0 | 0 | 0 | 22W27 | 5 | 15.7 | 16 | 15.5 | 15.6 | -0.1 | -0.64 | 3.18 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 2.9 | 0 | 0 | 0 | 22W26 | 5 | 15.8 | 16.15 | 15.2 | 15.7 | -0.1 | -0.63 | 6.01 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.01 | 2.89 | 0 | 0 | 0 | 22W25 | 5 | 16.05 | 16.05 | 15.45 | 15.8 | -0.25 | -1.56 | 3.74 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 2.9 | 0 | 0 | 0 | 22W24 | 5 | 15.8 | 16.45 | 15.8 | 16.05 | +0.2 | +1.26 | 4.1 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | -0.02 | 2.91 | 0 | 0 | 0 | 22W23 | 4 | 16 | 16 | 15.6 | 15.85 | -0.05 | -0.31 | 2.52 | 0.12 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0.01 | 2.93 | 0 | 0 | 0 | 22W22 | 5 | 15.85 | 16 | 15.65 | 15.9 | +0.05 | +0.32 | 2.21 | 0.27 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.03 | 2.92 | 0 | 0 | 0 | 22W21 | 5 | 15.4 | 15.9 | 15.05 | 15.85 | +1.3 | +8.93 | 5.84 | 0.38 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 2.9 | 0 | 0 | 0 | 22W20 | 5 | 15.15 | 15.2 | 14.1 | 14.55 | -0.55 | -3.64 | 7.28 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0.04 | 2.88 | 0 | 0 | 0 | 22W19 | 4 | 15.55 | 15.7 | 15.1 | 15.1 | -0.45 | -2.89 | 3.86 | 0.13 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.04 | 2.85 | 0 | 0 | 0 | 22W18 | 5 | 15.5 | 15.55 | 15.15 | 15.55 | 0 | 0 | 2.57 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0.01 | 2.81 | 0 | 0 | 0 | 22W17 | 5 | 15.8 | 15.85 | 15.5 | 15.55 | -0.25 | -1.58 | 2.22 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | +0.01 | 2.8 | 0 | 0 | 0 | 22W16 | 5 | 15.8 | 16.1 | 15.6 | 15.8 | 0 | 0 | 3.16 | 0.57 | 0.11 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | 0 | 2.79 | 0 | 0 | 0 | 22W15 | 3 | 15.75 | 15.85 | 15.6 | 15.8 | -0.05 | -0.32 | 1.58 | 0.1 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 2.79 | 0 | 0 | 0 | 22W14 | 5 | 15.6 | 15.85 | 15.6 | 15.85 | 0 | 0 | 1.58 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | -0.12 | 2.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.85 | 15.95 | 15.55 | 15.85 | +0.15 | +0.96 | 2.55 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 2.92 | 0 | 0 | 0 | 22W12 | 5 | 15.75 | 16 | 15.25 | 15.7 | +0.05 | +0.32 | 4.79 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.02 | 2.91 | 0 | 0 | 0 | 22W11 | 5 | 15.4 | 15.8 | 15.15 | 15.65 | -0.05 | -0.32 | 4.14 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.17 | +0.04 | 2.88 | 0 | 0 | 0 | 22W10 | 4 | 15.7 | 15.8 | 15.45 | 15.7 | -0.15 | -0.95 | 2.21 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.02 | 2.85 | 0 | 0 | 0 | 22W09 | 5 | 16 | 16.05 | 15.45 | 15.85 | -0.2 | -1.25 | 3.74 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 2.87 | 0 | 0 | 0 | 22W08 | 5 | 15.65 | 16.15 | 15.3 | 16.05 | +0.25 | +1.58 | 5.38 | 0.28 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.51 | 2.87 | 0 | 0 | 0 | 22W07 | 5 | 15.3 | 16 | 15.3 | 15.8 | +0.5 | +3.27 | 4.58 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 3.38 | 0 | 0 | 0 | 22W05 | 3 | 15.65 | 15.65 | 15.1 | 15.3 | -0.45 | -2.86 | 3.49 | 0.09 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.03 | 3.39 | 0 | 0 | 0 | 22W04 | 5 | 16 | 16.3 | 15.65 | 15.75 | -0.3 | -1.87 | 4.05 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.17 | +0 | 3.42 | 0 | 0 | 0 | 22W03 | 5 | 16.2 | 16.2 | 15.55 | 16.05 | -0.25 | -1.53 | 3.99 | 0.33 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.03 | 3.42 | 0 | 0 | 0 | 22W02 | 5 | 16.45 | 16.6 | 16.3 | 16.3 | -0.3 | -1.81 | 1.81 | 0.15 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | 0 | 3.44 | 0 | 0 | 0 | 22W01 | 4 | 16.3 | 16.8 | 16.3 | 16.6 | +0.45 | +2.79 | 3.1 | 0.26 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | +0.03 | 3.44 | 0 | 0 | 0 | 21W52 | 5 | 16.95 | 16.95 | 15.75 | 16.15 | +0.25 | +1.57 | 7.55 | 0.31 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.01 | 3.42 | 0 | 0 | 0 | 21W50 | 3 | 15.65 | 16 | 15.45 | 15.9 | +0.25 | +1.6 | 3.51 | 0.28 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0 | 3.83 | 0 | 0 | 0 | 21W49 | 5 | 15.4 | 15.75 | 15.25 | 15.65 | +0.25 | +1.62 | 3.25 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0 | 3.83 | 0 | 0 | 0 | 21W48 | 5 | 15 | 16.5 | 15 | 15.4 | +0.4 | +2.67 | 10 | 0.53 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.22 | -0.01 | 3.82 | 0 | 0 | 0 | 21W47 | 5 | 15.25 | 15.6 | 14.9 | 15 | 0 | 0 | 4.67 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +0.01 | 3.83 | 0 | 0 | 0 | 21W46 | 5 | 15.75 | 15.75 | 14.85 | 15 | -0.45 | -2.91 | 5.83 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | -0.1 | 3.82 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 14.65 | 15.95 | 14.6 | 15.45 | +0.8 | +5.46 | 9.22 | 0.36 | 0.07 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.03 | 3.92 | 0 | 0 | 0 | 21W44 | 5 | 14.9 | 15.25 | 14.6 | 14.65 | -0.45 | -2.98 | 4.3 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.08 | 3.95 | 0 | 0 | 0 | 21W43 | 5 | 13.95 | 15.2 | 13.7 | 15.1 | +1.2 | +8.63 | 10.8 | 0.57 | 0.11 | 0.08 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0.23 | +0.04 | 4.03 | +0 | 0 | 0.05 | 21W42 | 4 | 13.9 | 14.1 | 13.75 | 13.9 | -0.1 | -0.71 | 2.5 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0 | 3.99 | 0 | 0 | 0 | 21W41 | 5 | 13.7 | 14.9 | 13.65 | 14 | +0.05 | +0.36 | 8.96 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.01 | 3.99 | 0 | 0 | 0 | 21W40 | 5 | 14.15 | 14.2 | 13.5 | 13.95 | -0.2 | -1.41 | 4.95 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 3.98 | +0 | 0 | 0.05 | 21W39 | 3 | 14.25 | 14.25 | 14.1 | 14.15 | -0.15 | -1.05 | 1.05 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.01 | 3.99 | 0 | 0 | 0 | 21W38 | 5 | 14.55 | 14.6 | 13.75 | 14.3 | -0.25 | -1.72 | 5.84 | 0.33 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.07 | 4 | -0.01 | 0 | 0 | 21W37 | 5 | 14.95 | 15 | 14.35 | 14.55 | -0.4 | -2.68 | 4.35 | 0.19 | 0.04 | 0.03 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.3 | +0 | 3.93 | 0 | 0.01 | 0.25 | 21W36 | 5 | 15 | 15.2 | 14.8 | 14.95 | 0 | 0 | 2.68 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.33 | +0.02 | 3.92 | -0.01 | 0.02 | 0.38 | 21W35 | 5 | 14.4 | 15.2 | 14.4 | 14.95 | +0.75 | +5.28 | 5.63 | 0.19 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | -0.01 | 3.9 | -0.01 | 0.02 | 0.54 | 21W34 | 5 | 15.35 | 15.35 | 13.35 | 14.2 | -1.15 | -7.49 | 13 | 0.8 | 0.16 | 0.11 | 0.02 | -0.11 | 0 | +0 | -0.11 | 0.35 | -0.03 | 3.91 | 0 | 0.03 | 0.69 | 21W33 | 5 | 16.15 | 16.15 | 15.35 | 15.35 | -0.65 | -4.06 | 5 | 0.97 | 0.19 | 0.15 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 0.42 | -0.04 | 3.94 | +0 | 0.03 | 0.69 | 21W32 | 5 | 16.1 | 16.3 | 16 | 16 | -0.3 | -1.84 | 1.84 | 0.23 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.03 | 3.98 | 0 | 0.02 | 0.58 | 21W31 | 5 | 16.7 | 17.2 | 16.2 | 16.3 | -1.5 | -8.43 | 5.62 | 0.61 | 0.12 | 0.1 | 0.02 | -0.12 | 0 | 0 | -0.13 | 0.48 | +0.06 | 3.95 | +0.02 | 0.02 | 0.58 | 21W30 | 5 | 17.65 | 18.2 | 17.45 | 17.8 | +0.2 | +1.14 | 4.26 | 1.33 | 0.27 | 0.24 | 0.05 | -0.08 | 0 | +0 | -0.08 | 0.58 | -0.05 | 3.89 | 0 | 0 | 0 | 21W29 | 5 | 17.6 | 17.8 | 17.5 | 17.6 | 0 | 0 | 1.7 | 0.6 | 0.12 | 0.11 | 0.02 | -0.06 | 0 | +0 | -0.06 | 0.65 | -0.06 | 3.94 | 0 | 0 | 0 | 21W28 | 5 | 17.5 | 18.3 | 17.5 | 17.6 | +0.15 | +0.86 | 4.58 | 0.77 | 0.15 | 0.14 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.69 | -0.02 | 4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 17.35 | 17.75 | 17.25 | 17.45 | +0.25 | +1.45 | 2.91 | 0.72 | 0.14 | 0.12 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 0.7 | +0.04 | 4.01 | -0.01 | 0 | 0.07 | 21W26 | 5 | 17.25 | 17.55 | 17.05 | 17.2 | -0.1 | -0.58 | 2.89 | 0.83 | 0.17 | 0.14 | 0.03 | -0.56 | 0 | +0.01 | -0.56 | 0.8 | +0.16 | 3.98 | 0 | 0.01 | 0.33 | 21W25 | 4 | 17.15 | 17.35 | 17.1 | 17.3 | +0.2 | +1.17 | 1.46 | 0.53 | 0.13 | 0.09 | 0.02 | -0.28 | 0 | 0 | -0.28 | 1.14 | +0.06 | 3.82 | 0 | 0.02 | 0.39 | 21W24 | 5 | 17.5 | 17.5 | 17.05 | 17.1 | -0.2 | -1.16 | 2.6 | 0.47 | 0.09 | 0.08 | 0.02 | -0.11 | 0 | 0 | -0.11 | 1.4 | +0.01 | 3.75 | 0 | 0.02 | 0.4 | 21W23 | 5 | 17.3 | 17.6 | 17.05 | 17.3 | +0.1 | +0.58 | 3.2 | 0.58 | 0.12 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.47 | +0.02 | 3.74 | 0 | 0.02 | 0.4 | 21W22 | 5 | 16.8 | 17.4 | 16.7 | 17.2 | +0.4 | +2.38 | 4.17 | 0.68 | 0.14 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.5 | +0.05 | 3.72 | -0.01 | 0.02 | 0.4 | 21W21 | 5 | 15.85 | 17.45 | 15.6 | 16.8 | -0.45 | -2.61 | 10.7 | 1.25 | 0.25 | 0.21 | 0.04 | -0.41 | 0 | 0 | -0.41 | 1.53 | -0.04 | 3.67 | +0.01 | 0.02 | 0.68 | 21W20 | 5 | 20 | 20 | 16.3 | 17.25 | -2.4 | -12.2 | 18.8 | 1.88 | 0.38 | 0.34 | 0.07 | -0.21 | 0 | 0 | -0.21 | 1.73 | -0.23 | 3.71 | 0 | 0.02 | 0.4 | 21W19 | 5 | 21.45 | 21.45 | 18.7 | 19.65 | -1.65 | -7.75 | 12.9 | 1.89 | 0.38 | 0.38 | 0.08 | -0.16 | 0 | -0.01 | -0.17 | 1.79 | -0.21 | 3.94 | +0.02 | 0.02 | 0.38 | 21W18 | 4 | 20.45 | 22 | 20.45 | 21.3 | +0.9 | +4.41 | 7.6 | 3.92 | 0.98 | 0.83 | 0.21 | +0.08 | 0 | +0.03 | +0.11 | 1.86 | +0.03 | 4.15 | 0 | 0 | 0 | 21W17 | 5 | 20.5 | 20.8 | 20 | 20.4 | +0.35 | +1.75 | 3.99 | 2.79 | 0.56 | 0.56 | 0.11 | +0.42 | 0 | 0 | +0.41 | 1.81 | -0.06 | 4.12 | 0 | 0 | 0 | 21W16 | 5 | 20.9 | 20.9 | 19.35 | 20.05 | -0.5 | -2.43 | 7.54 | 2.29 | 0.46 | 0.46 | 0.09 | +0.25 | 0 | 0 | +0.25 | 1.56 | -0.49 | 4.18 | 0 | 0 | 0 | 21W15 | 4 | 20.15 | 20.8 | 20.05 | 20.55 | +0.6 | +3.01 | 3.76 | 1.99 | 0.5 | 0.41 | 0.1 | +0.18 | 0 | -0.01 | +0.17 | 1.41 | -0.03 | 4.67 | 0 | 0 | 0 | 21W14 | 4 | 19.65 | 20.2 | 19.5 | 19.95 | +0.45 | +2.31 | 3.59 | 0.91 | 0.23 | 0.18 | 0.05 | +0.08 | 0 | 0 | +0.07 | 1.3 | +0 | 4.7 | 0 | 0 | 0 | 21W13 | 5 | 20.15 | 20.15 | 19.35 | 19.5 | -0.5 | -2.5 | 4 | 1.94 | 0.39 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 1.25 | +0.16 | 4.7 | 0 | 0 | 0 | 21W12 | 5 | 19 | 21.2 | 19 | 20 | +1 | +5.26 | 11.6 | 8.9 | 1.78 | 1.84 | 0.37 | -0.04 | 0 | +0.01 | -0.03 | 1.26 | +1.32 | 4.54 | 0 | 0 | 0 | 21W11 | 5 | 19.05 | 19.05 | 18.7 | 19 | -0.05 | -0.26 | 1.84 | 0.67 | 0.13 | 0.13 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 1.27 | +0.17 | 3.21 | 0 | 0 | 0 | 21W10 | 4 | 19.3 | 19.3 | 18.9 | 19.05 | -0.05 | -0.26 | 2.09 | 0.51 | 0.13 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.27 | +0.14 | 3.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 19.05 | 19.3 | 18.85 | 19.1 | +0.3 | +1.6 | 2.39 | 1.11 | 0.22 | 0.21 | 0.04 | +0.03 | 0 | +0.02 | +0.05 | 1.27 | +0.08 | 2.89 | 0 | 0 | 0 | 21W08 | 3 | 18.8 | 18.85 | 18.2 | 18.8 | +1.3 | +7.43 | 3.71 | 0.54 | 0.18 | 0.1 | 0.03 | +0 | 0 | +0.01 | +0.02 | 1.26 | +0.1 | 2.82 | -0.01 | 0 | 0 | 21W06 | 5 | 17.65 | 18.05 | 17.45 | 17.5 | -0.3 | -1.69 | 3.37 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.25 | -0.13 | 2.71 | 0 | 0.01 | 0.29 | 21W05 | 5 | 17.8 | 18.15 | 17.65 | 17.8 | 0 | 0 | 2.81 | 0.47 | 0.09 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.25 | -0.07 | 2.84 | 0 | 0.01 | 0.28 | 21W04 | 5 | 17.95 | 17.95 | 17.45 | 17.8 | -0.2 | -1.11 | 2.78 | 0.62 | 0.12 | 0.11 | 0.02 | +0.08 | 0 | +0 | +0.08 | 1.26 | -0.01 | 2.92 | 0 | 0.01 | 0.27 | 21W03 | 5 | 18.35 | 18.45 | 17.95 | 18 | -0.35 | -1.91 | 2.72 | 0.78 | 0.16 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.2 | -0.11 | 2.93 | +0 | 0.01 | 0.27 | 21W02 | 5 | 19.3 | 19.3 | 18.1 | 18.35 | -0.95 | -4.92 | 6.22 | 1.4 | 0.28 | 0.26 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 1.17 | -0.04 | 3.04 | 0 | 0.01 | 0.23 | 21W01 | 4 | 18.2 | 20.5 | 18.1 | 19.3 | +1.1 | +6.04 | 13.2 | 11.1 | 2.78 | 2.15 | 0.54 | +0.02 | 0 | +0.02 | +0.04 | 1.19 | +0.07 | 3.08 | +0.01 | 0.01 | 0.23 | 20W52 | 5 | 18.2 | 18.7 | 18 | 18.2 | -0.1 | -0.55 | 3.83 | 0.71 | 0.14 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.18 | +0.01 | 3.01 | 0 | 0 | 0 | 20W51 | 5 | 18.75 | 18.75 | 18.25 | 18.3 | -0.5 | -2.66 | 2.66 | 0.62 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 1.15 | -0.01 | 3 | 0 | 0 | 0 | 20W50 | 5 | 19.1 | 19.4 | 18.45 | 18.8 | -0.25 | -1.31 | 4.99 | 1.2 | 0.24 | 0.23 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 1.15 | -0.06 | 3.01 | 0 | 0 | 0 | 20W49 | 5 | 18.9 | 19.75 | 18.6 | 19.05 | +0.25 | +1.33 | 6.12 | 1.37 | 0.27 | 0.26 | 0.05 | -0.04 | 0 | +0 | -0.04 | 1.14 | +0.05 | 3.07 | 0 | 0 | 0 | 20W48 | 5 | 18.6 | 18.9 | 18.6 | 18.8 | +0.15 | +0.8 | 1.61 | 0.57 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.17 | -0.02 | 3.02 | 0 | 0 | 0 | 20W47 | 5 | 18.95 | 19 | 18.4 | 18.65 | -0.3 | -1.58 | 3.17 | 0.83 | 0.17 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.19 | -0.05 | 3.04 | 0 | 0 | 0 | 20W46 | 5 | 19.25 | 19.4 | 18.9 | 18.95 | -0.4 | -2.07 | 2.58 | 1.19 | 0.24 | 0.23 | 0.05 | -0.05 | 0 | +0.01 | -0.05 | 1.19 | +0.07 | 3.09 | 0 | 0 | 0 | 20W45 | 5 | 19.75 | 19.8 | 18.55 | 19.35 | -0.4 | -2.03 | 6.33 | 0.81 | 0.16 | 0.16 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.22 | -0.1 | 3.01 | 0 | 0 | 0 | 20W44 | 5 | 19.7 | 20.3 | 19.3 | 19.75 | +0.1 | +0.51 | 5.09 | 1.4 | 0.28 | 0.28 | 0.06 | +0.1 | 0 | -0.02 | +0.08 | 1.26 | -0.13 | 3.11 | 0 | 0 | 0 | 20W43 | 5 | 20.25 | 20.25 | 19.5 | 19.65 | -0.1 | -0.51 | 3.8 | 1.02 | 0.2 | 0.2 | 0.04 | +0.05 | 0 | +0.01 | +0.06 | 1.18 | -0.07 | 3.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 19.85 | 20.6 | 19.55 | 19.75 | +0.05 | +0.25 | 5.33 | 1.71 | 0.34 | 0.34 | 0.07 | +0.08 | 0 | +0 | +0.08 | 1.15 | -0.05 | 3.31 | 0 | 0 | 0 | 20W41 | 4 | 18.7 | 20.1 | 18.7 | 19.7 | +1 | +5.35 | 7.49 | 0.81 | 0.2 | 0.16 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.1 | +0.06 | 3.37 | 0 | 0 | 0 | 20W40 | 3 | 18.1 | 18.7 | 18.1 | 18.7 | +0.6 | +3.31 | 3.31 | 0.24 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.12 | +0.02 | 3.31 | 0 | 0 | 0 | 20W39 | 5 | 21.05 | 21.35 | 17.5 | 18.1 | -2.9 | -13.8 | 18.3 | 3.54 | 0.71 | 0.69 | 0.14 | -0.19 | 0 | -0.01 | -0.2 | 1.13 | -0.44 | 3.28 | 0 | 0 | 0 | 20W38 | 5 | 20 | 21 | 19.65 | 21 | +1.15 | +5.79 | 6.8 | 2.5 | 0.5 | 0.51 | 0.1 | +0.19 | 0 | 0 | +0.19 | 1.25 | +0.16 | 3.73 | +0 | 0 | 0.03 | 20W37 | 5 | 21.15 | 21.8 | 19.55 | 19.85 | -1.2 | -5.7 | 10.7 | 5.57 | 1.11 | 1.15 | 0.23 | -0.44 | 0 | +0.01 | -0.43 | 1.13 | -0.16 | 3.57 | 0 | 0 | 0 | 20W36 | 5 | 21 | 22.5 | 19.9 | 21.05 | +0.45 | +2.18 | 12.6 | 10.1 | 2.02 | 2.15 | 0.43 | +0.17 | 0 | 0 | +0.17 | 1.38 | -0.07 | 3.72 | +0 | 0 | 0.08 | 20W35 | 5 | 17.3 | 21.2 | 17.1 | 20.6 | +3.55 | +20.8 | 24 | 9.72 | 1.94 | 1.9 | 0.38 | +0.33 | 0 | -0.01 | +0.32 | 1.27 | +0.15 | 3.8 | 0 | 0 | 0 | 20W34 | 5 | 17.6 | 17.9 | 16.5 | 17.05 | -0.35 | -2.01 | 8.05 | 1.55 | 0.31 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1.09 | -0.23 | 3.65 | 0 | 0 | 0 | 20W33 | 5 | 17.6 | 19.15 | 17.3 | 17.4 | -0.1 | -0.57 | 10.6 | 4.43 | 0.89 | 0.81 | 0.16 | -0.13 | 0 | 0 | -0.13 | 1.07 | -0.25 | 3.88 | 0 | 0 | 0 | 20W32 | 5 | 16.8 | 17.75 | 16.4 | 17.5 | +0.85 | +5.11 | 8.11 | 1.87 | 0.37 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.13 | +0.14 | 4.13 | 0 | 0 | 0 | 20W31 | 5 | 16.5 | 17 | 15.7 | 16.65 | +0.15 | +0.91 | 7.88 | 1.52 | 0.3 | 0.25 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.11 | -0.18 | 3.99 | 0 | 0 | 0 | 20W30 | 5 | 16.55 | 17.7 | 16.25 | 16.5 | -0.2 | -1.2 | 8.68 | 1.55 | 0.31 | 0.26 | 0.05 | -0.14 | 0 | 0 | -0.14 | 1.03 | +0.09 | 4.17 | 0 | 0 | 0.02 | 20W29 | 5 | 19.2 | 19.45 | 16.4 | 16.7 | -2 | -10.7 | 16.3 | 4.22 | 0.84 | 0.78 | 0.16 | -0.12 | 0 | 0 | -0.12 | 1.1 | -0.03 | 4.07 | 0 | 0 | 0.02 | 20W28 | 5 | 17.15 | 19.6 | 16.6 | 18.7 | +1.65 | +9.68 | 17.6 | 8.44 | 1.69 | 1.55 | 0.31 | +0.2 | 0 | 0 | +0.2 | 1.19 | +0.12 | 4.1 | 0 | 0 | 0.07 | 20W27 | 5 | 16.8 | 17.2 | 16.4 | 17.05 | +0.35 | +2.1 | 4.79 | 1.7 | 0.34 | 0.29 | 0.06 | +0.06 | 0 | 0 | +0.06 | 1.07 | -0.09 | 3.98 | -0.01 | 0.01 | 0.2 | 20W26 | 3 | 16.6 | 17.35 | 16.35 | 16.7 | +0.2 | +1.21 | 6.06 | 1.16 | 0.39 | 0.19 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.99 | +0.02 | 4.08 | 0 | 0.02 | 0.49 | 20W25 | 5 | 15.75 | 17.85 | 15.75 | 16.5 | +0.6 | +3.77 | 13.2 | 6.07 | 1.21 | 1.03 | 0.21 | +0 | 0 | +0.02 | +0.02 | 1.01 | +0.17 | 4.06 | +0.02 | 0.02 | 0.52 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 16.3 | 17.95 | 14.8 | 15.9 | -0.05 | -0.31 | 19.7 | 4.97 | 0.99 | 0.84 | 0.17 | +0 | 0 | -0.01 | -0.01 | 1 | -0.17 | 3.89 | 0 | 0 | 0 | 20W23 | 5 | 15.6 | 16.1 | 15.55 | 15.95 | +0.4 | +2.57 | 3.54 | 1.32 | 0.26 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 1 | +0.14 | 4.06 | 0 | 0 | 0.05 | 20W22 | 5 | 15.75 | 16.15 | 15.45 | 15.55 | -0.35 | -2.2 | 4.4 | 0.89 | 0.18 | 0.14 | 0.03 | -0.02 | 0 | -0.1 | -0.11 | 1 | +0.08 | 3.91 | 0 | 0 | 0.05 | 20W21 | 5 | 16.8 | 17.15 | 15.65 | 15.9 | -0.25 | -1.55 | 9.29 | 2.53 | 0.51 | 0.42 | 0.08 | +0 | 0 | +0.11 | +0.11 | 0.99 | +0.09 | 3.83 | 0 | 0 | 0.1 | 20W20 | 5 | 14.6 | 16.3 | 14.3 | 16.15 | +1.7 | +11.8 | 13.8 | 2.61 | 0.52 | 0.4 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.99 | -0.03 | 3.74 | +0.01 | 0.01 | 0.24 | 20W19 | 5 | 12.4 | 15.05 | 12.4 | 14.45 | +1.9 | +15.1 | 21.1 | 1.74 | 0.35 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 1 | -0.14 | 3.77 | 0 | 0 | 0 | 20W18 | 4 | 12.6 | 12.65 | 12.4 | 12.55 | 0 | 0 | 1.99 | 0.81 | 0.2 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.99 | +0.14 | 3.91 | 0 | 0 | 0 | 20W17 | 5 | 12.55 | 13 | 12.2 | 12.55 | 0 | 0 | 6.37 | 0.5 | 0.1 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.99 | +0.07 | 3.77 | 0 | 0 | 0 | 20W16 | 5 | 12.5 | 12.95 | 12.2 | 12.55 | +0.05 | +0.4 | 6 | 1.22 | 0.24 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.99 | +0.05 | 3.7 | 0 | 0 | 0 | 20W15 | 5 | 10.75 | 12.8 | 10.55 | 12.5 | +1.7 | +15.7 | 20.8 | 1.34 | 0.27 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1 | +0.01 | 3.65 | 0 | 0 | 0 | 20W14 | 3 | 10.5 | 11.3 | 10.2 | 10.8 | +0.4 | +3.85 | 10.6 | 0.82 | 0.27 | 0.09 | 0.03 | 0 | 0 | +0.01 | +0 | 1 | -0.02 | 3.64 | +0 | 0 | 0.03 | 20W13 | 5 | 8 | 10.4 | 7.61 | 10.4 | +2.15 | +26.1 | 33.8 | 0.24 | 0.05 | 0.02 | 0 | +0.01 | 0 | -0.01 | +0.01 | 1 | +0 | 3.66 | 0 | 0 | 0 | 20W12 | 5 | 9.6 | 9.79 | 7.58 | 8.25 | -1.12 | -12 | 23.6 | 0.97 | 0.19 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.99 | -0.36 | 3.65 | 0 | 0 | 0 | 20W11 | 5 | 10.85 | 11.1 | 9.36 | 9.37 | -1.68 | -15.2 | 15.7 | 1.01 | 0.2 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.01 | -0.22 | 4.01 | 0 | 0 | 0 | 20W10 | 5 | 10.45 | 11.5 | 10.45 | 11.05 | -0.55 | -4.74 | 9.05 | 0.5 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.01 | -0.09 | 4.23 | 0 | 0 | 0 | 20W09 | 4 | 11.7 | 11.75 | 11.3 | 11.6 | -0.1 | -0.85 | 3.85 | 0.29 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | -0.07 | 4.32 | 0 | 0 | 0 | 20W08 | 5 | 11.8 | 11.9 | 11.5 | 11.7 | -0.1 | -0.85 | 3.39 | 0.74 | 0.15 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.01 | +0.15 | 4.39 | 0 | 0 | 0 | 20W07 | 5 | 12.2 | 12.25 | 11.75 | 11.8 | -0.6 | -4.84 | 4.03 | 0.71 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.01 | +0.15 | 4.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 12.75 | 12.9 | 12.25 | 12.4 | -0.65 | -4.98 | 4.98 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.01 | +0.13 | 4.09 | 0 | 0 | 0 | 20W05 | 2 | 13.4 | 13.4 | 12.7 | 13.05 | -0.75 | -5.43 | 5.07 | 0.12 | 0.06 | 0.01 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.01 | -0.03 | 3.96 | 0 | 0 | 0 | 20W04 | 1 | 13.85 | 13.85 | 13.7 | 13.8 | +0.05 | +0.36 | 1.09 | 0.03 | 0.03 | 0 | 0 | | | | | 1 | +0.02 | 3.99 | 0 | 0 | 0 | 20W03 | 5 | 13.7 | 13.8 | 13.65 | 13.75 | -0.1 | -0.72 | 1.08 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 1 | +0.13 | 3.97 | 0 | 0 | 0 | 20W02 | 5 | 13.9 | 14.3 | 13.65 | 13.85 | -0.1 | -0.72 | 4.66 | 0.43 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1 | 0 | 3.84 | 0 | 0 | 0 | 20W01 | 4 | 13.8 | 14.25 | 13.8 | 13.95 | +0.15 | +1.09 | 3.26 | 0.29 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 1.01 | -0.04 | 3.85 | 0 | 0 | 0 | 19W52 | 5 | 14.1 | 14.2 | 13.75 | 13.8 | -0.35 | -2.47 | 3.18 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 1.01 | -0.02 | 3.89 | 0 | 0 | 0 | 19W51 | 5 | 13.6 | 14.7 | 13.6 | 14.15 | +0.55 | +4.04 | 8.09 | 0.54 | 0.11 | 0.08 | 0.02 | | | | | 1.01 | +0.06 | 3.92 | 0 | 0 | 0 | 19W50 | 5 | 13.6 | 13.7 | 13.3 | 13.6 | 0 | 0 | 2.94 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 1.01 | +0.08 | 3.86 | 0 | 0 | 0.03 | 19W49 | 5 | 13.7 | 13.9 | 13.6 | 13.6 | -0.25 | -1.81 | 2.17 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | +0.05 | 3.77 | 0 | 0 | 0.03 | 19W48 | 5 | 13.75 | 13.9 | 13.55 | 13.85 | +0.05 | +0.36 | 2.54 | 0.62 | 0.12 | 0.08 | 0.02 | | | | | 1.01 | +0.17 | 3.72 | +0 | 0 | 0.08 | 19W47 | 5 | 13.95 | 14.05 | 13.8 | 13.8 | -0.1 | -0.72 | 1.8 | 0.46 | 0.09 | 0.06 | 0.01 | | | | | 1.01 | +0.15 | 3.55 | 0 | 0 | 0.03 | 19W46 | 5 | 14 | 14.2 | 13.8 | 13.9 | -0.3 | -2.11 | 2.82 | 0.35 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.01 | -0.09 | 3.4 | 0 | 0 | 0.03 | 19W45 | 5 | 14.3 | 14.45 | 14.05 | 14.2 | -0.1 | -0.7 | 2.8 | 0.31 | 0.06 | 0.04 | 0.01 | | | | | 1 | -0.04 | 3.49 | 0 | 0 | 0.03 | 19W44 | 5 | 14.25 | 14.75 | 14.1 | 14.3 | +0.15 | +1.06 | 4.59 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1 | +0.02 | 3.53 | 0 | 0 | 0.03 | 19W43 | 5 | 14.3 | 14.35 | 14.1 | 14.15 | -0.2 | -1.39 | 1.74 | 0.29 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 1 | +0.07 | 3.51 | 0 | 0 | 0.03 | 19W42 | 5 | 14.35 | 14.85 | 14.25 | 14.35 | +0.1 | +0.7 | 4.21 | 0.39 | 0.08 | 0.06 | 0.01 | | | | | 1.02 | +0.17 | 3.44 | 0 | 0 | 0.03 | 19W41 | 3 | 14.75 | 14.75 | 14.25 | 14.25 | -0.25 | -1.72 | 3.45 | 0.18 | 0.06 | 0.03 | 0.01 | | | | | 1.02 | +0.03 | 3.28 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 14.05 | 14.5 | 14.05 | 14.5 | +0.1 | +0.69 | 3.12 | 0.19 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +0.01 | 3.25 | 0 | 0 | 0.03 | 19W39 | 5 | 14.3 | 14.8 | 14.25 | 14.4 | +0.05 | +0.35 | 3.83 | 0.35 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | -0.01 | 3.24 | 0 | 0 | 0.03 | 19W38 | 5 | 15 | 15.1 | 14.3 | 14.35 | -0.65 | -4.33 | 5.33 | 0.57 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.02 | +0.07 | 3.25 | +0 | 0 | 0.06 | 19W37 | 4 | 14.95 | 15.2 | 14.9 | 15 | -0.05 | -0.33 | 1.99 | 0.19 | 0.05 | 0.03 | 0.01 | | | | | 1.02 | -0.03 | 3.17 | 0 | 0 | 0.03 | 19W36 | 5 | 15.15 | 15.25 | 15 | 15.05 | -0.2 | -1.31 | 1.64 | 0.34 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.02 | 0 | 3.2 | 0 | 0 | 0.03 | 19W35 | 5 | 14.6 | 15.9 | 14.6 | 15.25 | +0.4 | +2.69 | 8.75 | 1.32 | 0.26 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 1.02 | -0.09 | 3.2 | +0 | 0 | 0.09 | 19W34 | 5 | 15.3 | 15.3 | 14.6 | 14.85 | -0.45 | -2.94 | 4.58 | 0.54 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.02 | -0.28 | 3.29 | +0 | 0 | 0.03 | 19W33 | 5 | 15.6 | 15.85 | 15.25 | 15.3 | -0.3 | -1.92 | 3.85 | 0.41 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.02 | +0.1 | 3.57 | 0 | 0 | 0 | 19W32 | 4 | 16 | 16 | 15.1 | 15.6 | -0.3 | -1.89 | 5.66 | 0.26 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.02 | -0.02 | 3.47 | 0 | 0 | 0 | 19W31 | 5 | 16.65 | 16.65 | 15.9 | 15.9 | -0.65 | -3.93 | 4.53 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.01 | -0.04 | 3.5 | 0 | 0 | 0 | 19W30 | 5 | 16.6 | 16.6 | 16.2 | 16.55 | +0.05 | +0.3 | 2.42 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 1.01 | +0.14 | 3.53 | 0 | 0 | 0 | 19W29 | 5 | 16.75 | 17.15 | 16.5 | 16.5 | -0.4 | -2.37 | 3.85 | 0.41 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | -0.06 | 3.39 | 0 | 0 | 0 | 19W28 | 5 | 16.55 | 17 | 16.3 | 16.9 | +0.2 | +1.2 | 4.19 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | -0.01 | 0 | 1.15 | -0.04 | 3.45 | 0 | 0 | 0 | 19W27 | 5 | 16.9 | 16.9 | 16.55 | 16.7 | -0.1 | -0.6 | 2.08 | 0.11 | 0.02 | 0.02 | 0 | | | | | 1.15 | -0.01 | 3.49 | 0 | 0 | 0 | 19W26 | 5 | 16.95 | 17 | 16.5 | 16.8 | -0.05 | -0.3 | 2.97 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.15 | +0 | 3.5 | 0 | 0 | 0 | 19W25 | 5 | 16.7 | 17.1 | 16.7 | 16.85 | +0.15 | +0.9 | 2.4 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.15 | +0.23 | 3.5 | 0 | 0 | 0 | 19W24 | 5 | 16.9 | 17 | 16.65 | 16.7 | -0.4 | -2.34 | 2.05 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | +0.02 | 3.27 | -0.01 | 0 | 0 | 19W23 | 4 | 17.4 | 17.65 | 16.8 | 17.1 | -0.2 | -1.16 | 4.91 | 0.45 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.15 | -0.16 | 3.25 | 0 | 0.01 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 16 | 17.6 | 14.65 | 17.3 | +1 | +6.13 | 18.1 | 0.78 | 0.16 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.16 | -0.11 | 3.41 | +0.01 | 0.01 | 0.21 | 19W21 | 5 | 16.75 | 18 | 16.2 | 16.3 | -0.3 | -1.81 | 10.8 | 0.37 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0.01 | +0.01 | 1.16 | -0.15 | 3.52 | 0 | 0 | 0.03 | 19W20 | 5 | 16.85 | 17.3 | 16.35 | 16.6 | -0.8 | -4.6 | 5.46 | 0.46 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.18 | -0.1 | 3.67 | 0 | 0 | 0.03 | 19W19 | 5 | 17.55 | 18.2 | 17 | 17.4 | -0.2 | -1.14 | 6.82 | 0.88 | 0.18 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.19 | +0.06 | 3.77 | +0 | 0 | 0.05 | 19W18 | 4 | 16.7 | 18.05 | 16.7 | 17.6 | +0.8 | +4.76 | 8.04 | 0.8 | 0.2 | 0.14 | 0.03 | | | | | 1.2 | -0.17 | 3.71 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|