|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.85 | 30.2 | +0.65 | +2.15% | 2.48% | 30.4 | 30.95 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 658.4萬 | 144 | 1.5張/筆 | 30.6元 | 1.63 | 38.56 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 269.7萬 | 61 | 1.5張/筆 | 30.2元 | +0.25 (+0.83%) | 連漲連跌: 連5漲 ( +1.85元 / +6.38%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1208週) |
|
週成交價: 30.85元 (+1.85元/ +6.38%) | 成交均張: 94張/日 | 成交均額: 284萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第268高 | 近7週新高 | 首日上漲 (+1.85元/ +6.38%) | 第581低 | 近6週新高 | 第566高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.55 | 29 | 29.65 | 28.15 | 30.9 | 28.95 | 29.2 | 20.8 | 23.9 | 18.95 | 22.75 | 22.45 | 19.5 | 30.95 | 漲跌價 | +1.3 | +1.85 | +1.2 | +2.7 | -0.05 | +1.9 | +1.65 | +10.05 | +6.95 | +11.9 | +8.1 | +8.4 | +11.35 | -0.1 | 漲跌幅 | +4.4% | +6.38% | +4.05% | +9.59% | -0.16% | +6.56% | +5.65% | +48.3% | +29.1% | +62.8% | +35.6% | +37.4% | +58.2% | -0.32% | 振幅 | 3.89% | 5.52% | 8.77% | 9.95% | 15.5% | 20.4% | 31.5% | 84.6% | 113% | 192% | 160% | 176% | 277% | 15.5% | 成交張數 | 388 | 470 | 826 | 1,554 | 6,605 | 2萬 | 9.72萬 | 27.2萬 | 44.2萬 | 52.4萬 | 79.4萬 | 98.5萬 | 127萬 | 8,207 | 成交金額 | 1,177萬 | 1,420萬 | 2,451萬 | 4,597萬 | 2.01億 | 6.25億 | 30.5億 | 82.1億 | 132億 | 145億 | 201億 | 262億 | 361億 | 2.51億 | 週轉率 | 0.55% | 0.66% | 1.16% | 2.19% | 9.29% | 28.1% | 137% | 383% | 621% | 738% | 1118% | 1386% | 1792% | 11.5% |
結算價 30.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 29.5 | 30.95 | 29.35 | 30.85 | +1.85 | +6.38 | 5.52 | 0.47 | 0.09 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.12 | +0.04 | 2.18 | 0 | 0 | 0 | 24W16 | 5 | 29.3 | 29.55 | 28.35 | 29 | -0.65 | -2.19 | 4.05 | 0.36 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.98 | -0.03 | 2.14 | 0 | 0 | 0 | 24W15 | 5 | 29.85 | 30.5 | 29.6 | 29.65 | +0.75 | +2.6 | 3.11 | 0.42 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.94 | +0.02 | 2.17 | 0 | 0 | 0 | 24W14 | 3 | 29.1 | 29.1 | 28.7 | 28.9 | -0.2 | -0.69 | 1.37 | 0.14 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.96 | -0.01 | 2.15 | 0 | 0 | 0 | 24W13 | 5 | 29 | 29.6 | 28.05 | 29.1 | +0.4 | +1.39 | 5.4 | 0.4 | 0.08 | 0.11 | 0.02 | -0.01 | 0 | -0.06 | -0.07 | 0.96 | 0 | 2.16 | 0 | 0 | 0.05 | 24W12 | 5 | 28.5 | 29.05 | 28.3 | 28.7 | +0.05 | +0.17 | 2.62 | 0.42 | 0.08 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.98 | +0.04 | 2.16 | 0 | 0 | 0.09 | 24W11 | 5 | 31.35 | 31.7 | 28 | 28.65 | -2.7 | -8.61 | 11.8 | 1.24 | 0.25 | 0.37 | 0.07 | -0.01 | 0 | -0.02 | -0.03 | 0.99 | +0.02 | 2.12 | -0.01 | 0 | 0.09 | 24W10 | 5 | 32.4 | 32.8 | 31.3 | 31.35 | -0.5 | -1.57 | 4.71 | 1.34 | 0.27 | 0.43 | 0.09 | -0.05 | 0 | -0.01 | -0.06 | 1 | +0.03 | 2.1 | +0.01 | 0.01 | 0.43 | 24W09 | 4 | 31.15 | 32 | 30.7 | 31.85 | +0.9 | +2.91 | 4.2 | 0.77 | 0.19 | 0.24 | 0.06 | +0.03 | 0 | 0 | +0.03 | 1.06 | +0.1 | 2.07 | 0 | 0 | 0 | 24W08 | 5 | 31.2 | 31.65 | 30.95 | 30.95 | -0.25 | -0.8 | 2.24 | 0.53 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.02 | -0.05 | 1.97 | 0 | 0 | 0 | 24W07 | 2 | 31.3 | 31.45 | 31.05 | 31.2 | +0.1 | +0.32 | 1.29 | 0.19 | 0.09 | 0.06 | 0.03 | +0 | 0 | +0.01 | +0.01 | 1.05 | +0.02 | 2.01 | 0 | 0 | 0 | 24W06 | 1 | 30.9 | 31.1 | 30.7 | 31.1 | +0.2 | +0.65 | 1.29 | 0.07 | 0.07 | 0.02 | 0.02 | +0 | 0 | 0 | 0 | 1.05 | -0.01 | 1.99 | 0 | 0 | 0 | 24W05 | 5 | 30.8 | 31.45 | 30.8 | 30.9 | 0 | 0 | 2.1 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | -0.02 | 2 | 0 | 0 | 0 | 24W04 | 5 | 30.25 | 31.95 | 30.25 | 30.9 | +0.65 | +2.15 | 5.62 | 0.58 | 0.12 | 0.18 | 0.04 | +0.02 | 0 | +0.12 | +0.14 | 1.12 | +0.01 | 2.02 | 0 | 0 | 0 | 24W03 | 5 | 30.55 | 30.95 | 29.85 | 30.25 | -0.3 | -0.98 | 3.6 | 0.28 | 0.06 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.05 | +0 | 2.01 | 0 | 0 | 0 | 24W02 | 5 | 31.05 | 31.05 | 29.55 | 30.55 | -0.35 | -1.13 | 4.85 | 0.49 | 0.1 | 0.15 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.12 | -0.02 | 2.01 | 0 | 0 | 0 | 24W01 | 4 | 31.65 | 31.65 | 30.55 | 30.9 | -0.05 | -0.16 | 3.55 | 0.24 | 0.06 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.22 | +0 | 2.03 | 0 | 0 | 0.2 | 23W52 | 5 | 32.3 | 32.3 | 30.55 | 30.95 | -1 | -3.13 | 5.48 | 0.53 | 0.11 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.26 | +0.01 | 2.02 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 33 | 33 | 31.8 | 31.95 | -0.35 | -1.08 | 3.72 | 0.42 | 0.08 | 0.14 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.35 | +0.01 | 2.02 | 0 | 0 | 0.2 | 23W50 | 5 | 33.2 | 33.4 | 31.9 | 32.3 | -0.8 | -2.42 | 4.53 | 1.55 | 0.31 | 0.51 | 0.1 | +0.14 | 0 | 0 | +0.14 | 1.4 | -0.01 | 2 | 0 | 0.01 | 0.35 | 23W49 | 5 | 30.5 | 33.9 | 30.5 | 33.1 | +2.65 | +8.7 | 11.2 | 5.04 | 1.01 | 1.66 | 0.33 | -0.04 | 0 | 0 | -0.04 | 1.2 | +0.08 | 2.02 | +0 | 0.01 | 0.35 | 23W48 | 5 | 30 | 30.55 | 29.6 | 30.45 | +0.45 | +1.5 | 3.17 | 0.42 | 0.08 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.28 | +0.04 | 1.93 | 0 | 0 | 0.26 | 23W47 | 5 | 31.1 | 31.3 | 30 | 30 | -1 | -3.23 | 4.19 | 0.75 | 0.15 | 0.23 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.22 | +0 | 1.89 | +0 | 0 | 0.26 | 23W46 | 5 | 29 | 31.35 | 28.95 | 31 | +2.05 | +7.08 | 8.29 | 1.98 | 0.4 | 0.61 | 0.12 | +0.13 | 0 | -0.11 | +0.02 | 1.15 | +0.03 | 1.89 | 0 | 0 | 0.11 | 23W45 | 5 | 28.5 | 29.6 | 28.35 | 28.95 | +0.65 | +2.3 | 4.42 | 0.71 | 0.14 | 0.21 | 0.04 | +0.08 | 0 | 0 | +0.08 | 1.04 | +0 | 1.85 | 0 | 0 | 0.11 | 23W44 | 5 | 29 | 29 | 28 | 28.3 | -0.65 | -2.25 | 3.45 | 0.35 | 0.07 | 0.1 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.94 | +0.02 | 1.85 | 0 | 0 | 0.11 | 23W43 | 5 | 26.4 | 29.3 | 26.4 | 28.95 | +2.65 | +10.1 | 11 | 0.6 | 0.12 | 0.17 | 0.03 | +0.11 | 0 | 0 | +0.1 | 0.91 | 0 | 1.83 | -0.01 | 0 | 0.11 | 23W42 | 5 | 27.6 | 27.65 | 26.3 | 26.3 | -1.5 | -5.4 | 4.86 | 0.34 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0 | 0.76 | -0.04 | 1.84 | +0.01 | 0.01 | 0.65 | 23W41 | 3 | 28.3 | 28.5 | 27.6 | 27.8 | -0.7 | -2.46 | 3.16 | 0.19 | 0.06 | 0.05 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.76 | +0 | 1.87 | 0 | 0 | 0.11 | 23W40 | 5 | 28 | 28.5 | 27.6 | 28.5 | +0.9 | +3.26 | 3.26 | 0.52 | 0.1 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.72 | +0.06 | 1.87 | -0.01 | 0 | 0.11 | 23W39 | 4 | 27.6 | 28 | 27.5 | 27.6 | +0.05 | +0.18 | 1.81 | 0.2 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.67 | -0.01 | 1.82 | 0 | 0.02 | 0.88 | 23W38 | 5 | 27.15 | 28.8 | 27.15 | 27.55 | +0.15 | +0.55 | 6.02 | 0.64 | 0.13 | 0.18 | 0.04 | +0.06 | 0 | +0.02 | +0.08 | 0.64 | +0 | 1.83 | 0 | 0.02 | 0.88 | 23W37 | 5 | 27.75 | 28.25 | 26.45 | 27.4 | -0.3 | -1.08 | 6.5 | 0.61 | 0.12 | 0.17 | 0.03 | 0 | 0 | +0.1 | +0.09 | 0.52 | -0.04 | 1.82 | +0.02 | 0.02 | 0.88 | 23W36 | 5 | 28.1 | 28.35 | 27.7 | 27.7 | -0.5 | -1.77 | 2.3 | 0.39 | 0.08 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.43 | -0.02 | 1.87 | 0 | 0 | 0 | 23W35 | 5 | 28.25 | 29.1 | 27.35 | 28.2 | -1.95 | -6.47 | 5.8 | 0.88 | 0.18 | 0.25 | 0.05 | -0.23 | 0 | 0 | -0.23 | 0.38 | +0.02 | 1.89 | 0 | 0 | 0 | 23W34 | 5 | 30.3 | 31.45 | 29.6 | 30.15 | -0.05 | -0.17 | 6.13 | 2.28 | 0.46 | 0.69 | 0.14 | +0.15 | 0 | 0 | +0.15 | 0.7 | -0.04 | 1.87 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 28 | 30.35 | 27.5 | 30.2 | +2.25 | +8.05 | 10.2 | 1.16 | 0.23 | 0.34 | 0.07 | +0.2 | 0 | 0 | +0.2 | 0.62 | -0.04 | 1.91 | 0 | 0 | 0.05 | 23W32 | 5 | 29.85 | 30 | 26.95 | 27.95 | -1.5 | -5.09 | 10.4 | 1.02 | 0.2 | 0.29 | 0.06 | +0.11 | 0 | 0 | +0.11 | 0.58 | +0.02 | 1.95 | +0 | 0 | 0.26 | 23W31 | 4 | 30.05 | 30.95 | 29 | 29.45 | -0.55 | -1.83 | 6.5 | 0.41 | 0.1 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 0.39 | +0.01 | 1.93 | 0 | 0 | 0.1 | 23W30 | 5 | 29.75 | 30.5 | 28.9 | 30 | +0.2 | +0.67 | 5.37 | 0.74 | 0.15 | 0.22 | 0.04 | -0.13 | 0 | 0 | -0.13 | 0.38 | -0.07 | 1.92 | 0 | 0 | 0.1 | 23W29 | 5 | 30.3 | 30.9 | 29.5 | 29.8 | -0.5 | -1.65 | 4.62 | 0.99 | 0.2 | 0.3 | 0.06 | -0.12 | 0 | 0 | -0.12 | 0.54 | -0.03 | 1.99 | 0 | 0 | 0.1 | 23W28 | 5 | 31.5 | 32 | 30.25 | 30.3 | -1.35 | -4.27 | 5.53 | 1.09 | 0.22 | 0.34 | 0.07 | -0.16 | 0 | 0 | -0.16 | 0.69 | +0.01 | 2.02 | 0 | 0 | 0.1 | 23W27 | 5 | 33.6 | 34.7 | 31.55 | 31.65 | -0.85 | -2.62 | 9.69 | 3.49 | 0.7 | 1.17 | 0.23 | +0.21 | 0 | 0 | +0.21 | 0.93 | +0.02 | 2.01 | +0 | 0.01 | 0.35 | 23W26 | 5 | 33.4 | 33.65 | 31.2 | 32.5 | -0.7 | -2.11 | 7.38 | 1.73 | 0.35 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.51 | -0.05 | 1.99 | -0.02 | 0 | 0.15 | 23W25 | 3 | 31.95 | 34.35 | 31.95 | 33.2 | +1.25 | +3.91 | 7.51 | 3.72 | 1.24 | 1.24 | 0.41 | -0.13 | 0 | 0 | -0.13 | 0.34 | +0.05 | 2.04 | +0.02 | 0.03 | 1.32 | 23W24 | 5 | 31.5 | 32.45 | 30.8 | 31.95 | +0.5 | +1.59 | 5.25 | 2.08 | 0.42 | 0.66 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.52 | +0 | 1.99 | 0 | 0 | 0.25 | 23W23 | 5 | 32.45 | 32.8 | 31.1 | 31.45 | -0.65 | -2.02 | 5.3 | 3.07 | 0.61 | 0.99 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.45 | +0.04 | 1.99 | 0 | 0.01 | 0.3 | 23W22 | 5 | 31.8 | 33 | 31.5 | 32.1 | +0.5 | +1.58 | 4.75 | 3.31 | 0.66 | 1.07 | 0.21 | +0.22 | 0 | 0 | +0.22 | 0.51 | -0.12 | 1.95 | 0 | 0.01 | 0.36 | 23W21 | 5 | 29.45 | 35.5 | 29.35 | 31.6 | +1.85 | +6.22 | 20.7 | 19.2 | 3.83 | 6.3 | 1.26 | -0.33 | 0 | 0 | -0.33 | 0.18 | -0.41 | 2.07 | -0.03 | 0.01 | 0.34 | 23W20 | 5 | 29.8 | 31.3 | 28 | 29.75 | -0.05 | -0.17 | 11.1 | 12.6 | 2.51 | 3.76 | 0.75 | +0.18 | 0 | 0 | +0.18 | 0.56 | -1.12 | 2.49 | +0.04 | 0.04 | 1.65 | 23W19 | 5 | 31.7 | 32.8 | 29.4 | 29.8 | -1.85 | -5.85 | 10.7 | 13.2 | 2.64 | 4.16 | 0.83 | -0.57 | 0 | 0 | -0.57 | 0.3 | +0.67 | 3.61 | 0 | 0 | 0.06 | 23W18 | 4 | 29.55 | 32.45 | 29.55 | 31.65 | +1.95 | +6.57 | 9.76 | 2.71 | 0.68 | 0.85 | 0.21 | -0.14 | 0 | 0 | -0.14 | 0.97 | +0.34 | 2.94 | +0 | 0 | 0.14 | 23W17 | 5 | 29.85 | 31.3 | 28.95 | 29.7 | -0.1 | -0.34 | 7.89 | 1.34 | 0.27 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 1.02 | -0.02 | 2.6 | 0 | 0 | 0 | 23W16 | 5 | 32.35 | 32.5 | 29.35 | 29.8 | -2.4 | -7.45 | 9.78 | 3.12 | 0.62 | 0.98 | 0.2 | -0.02 | 0 | 0 | -0.02 | 0.99 | -0.16 | 2.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 29.25 | 33.5 | 28.95 | 32.2 | +3.2 | +11 | 15.7 | 8.95 | 1.79 | 2.83 | 0.57 | -0.69 | 0 | 0 | -0.69 | 1.01 | +0.37 | 2.78 | -0.04 | 0 | 0.04 | 23W14 | 2 | 28.9 | 29.2 | 28.6 | 29 | -0.3 | -1.02 | 2.05 | 0.51 | 0.26 | 0.15 | 0.07 | -0.06 | 0 | 0 | -0.06 | 1.98 | -0.05 | 2.42 | -0.02 | 0.04 | 1.7 | 23W13 | 5 | 30.35 | 30.45 | 29.1 | 29.3 | -1.05 | -3.46 | 4.45 | 1.57 | 0.31 | 0.46 | 0.09 | +0.05 | 0 | 0 | +0.05 | 2.06 | +0 | 2.46 | -0.04 | 0.06 | 2.44 | 23W12 | 5 | 29.3 | 30.8 | 29.15 | 30.35 | +1.15 | +3.94 | 5.65 | 2.5 | 0.5 | 0.75 | 0.15 | +0.52 | 0 | 0 | +0.52 | 2.05 | -0.19 | 2.46 | -0.24 | 0.1 | 4.27 | 23W11 | 5 | 32 | 33.4 | 28.6 | 29.2 | -2.95 | -9.18 | 14.9 | 6.55 | 1.31 | 1.98 | 0.4 | +0.02 | 0 | 0 | +0.02 | 1.35 | -0.22 | 2.64 | +0.23 | 0.35 | 13.2 | 23W10 | 5 | 35.8 | 36.8 | 31.7 | 32.15 | -3.65 | -10.2 | 14.2 | 10 | 2.01 | 3.47 | 0.69 | +0.12 | 0 | -0.02 | +0.11 | 1.32 | +0.05 | 2.86 | -0.11 | 0.12 | 4.16 | 23W09 | 3 | 34.95 | 36.9 | 34.25 | 35.8 | +1.9 | +5.6 | 7.82 | 22.3 | 7.43 | 7.9 | 2.63 | +0.17 | 0 | +0.02 | +0.2 | 1.21 | +0.47 | 2.81 | +0.12 | 0.22 | 8.02 | 23W08 | 5 | 28.5 | 33.9 | 27.55 | 33.9 | +5.7 | +20.2 | 22.5 | 15.4 | 3.07 | 4.93 | 0.99 | -0.08 | 0 | 0 | -0.08 | 0.92 | +0.64 | 2.33 | +0.09 | 0.1 | 4.37 | 23W07 | 5 | 26.75 | 28.3 | 26.5 | 28.2 | +1.45 | +5.42 | 6.73 | 1.5 | 0.3 | 0.41 | 0.08 | +0.24 | 0 | 0 | +0.24 | 0.96 | +0.08 | 1.69 | 0 | 0.01 | 0.77 | 23W06 | 5 | 25.7 | 29.2 | 25.7 | 26.75 | +1.3 | +5.11 | 13.8 | 4.9 | 0.98 | 1.36 | 0.27 | -0.23 | 0 | 0 | -0.23 | 0.61 | +0.14 | 1.61 | 0 | 0.01 | 0.81 | 23W05 | 5 | 25.05 | 25.6 | 24.6 | 25.45 | +0.5 | +2 | 4.01 | 0.63 | 0.13 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.89 | -0.08 | 1.47 | 0 | 0.01 | 0.88 | 23W03 | 2 | 24.85 | 25 | 24.35 | 24.95 | +0.3 | +1.22 | 2.64 | 0.18 | 0.09 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | -0.15 | 1.55 | 0 | 0.01 | 0.84 | 23W02 | 5 | 26.15 | 26.15 | 24.6 | 24.65 | -1.4 | -5.37 | 5.95 | 0.74 | 0.15 | 0.19 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.8 | -0.17 | 1.7 | +0 | 0.01 | 0.77 | 23W01 | 4 | 26.5 | 26.55 | 26 | 26.05 | -0.35 | -1.33 | 2.08 | 0.54 | 0.14 | 0.14 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.91 | +0.07 | 1.86 | 0 | 0.01 | 0.64 | 22W53 | 5 | 26 | 26.95 | 25.7 | 26.4 | +0.45 | +1.73 | 4.82 | 1.42 | 0.28 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.87 | +0.06 | 1.8 | +0 | 0.01 | 0.67 | 22W52 | 5 | 26.5 | 27.1 | 25.75 | 25.95 | -0.3 | -1.14 | 5.14 | 0.87 | 0.17 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.88 | +0.03 | 1.74 | +0.01 | 0.01 | 0.63 | 22W51 | 5 | 25.2 | 27.5 | 25.05 | 26.25 | +1.2 | +4.79 | 9.78 | 1.86 | 0.37 | 0.49 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.92 | +0.16 | 1.7 | 0 | 0 | 0.29 | 22W50 | 5 | 25.45 | 25.45 | 24.7 | 25.05 | -0.35 | -1.38 | 2.95 | 0.55 | 0.11 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.82 | -0.01 | 1.54 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25.2 | 25.6 | 25.05 | 25.4 | +0.2 | +0.79 | 2.18 | 0.54 | 0.11 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.87 | -0.02 | 1.55 | +0 | 0 | 0.32 | 22W48 | 5 | 25.3 | 25.7 | 24.6 | 25.2 | +0.25 | +1 | 4.41 | 1.03 | 0.21 | 0.26 | 0.05 | +0.17 | 0 | 0 | +0.17 | 0.92 | +0.07 | 1.58 | 0 | 0 | 0 | 22W47 | 5 | 25.2 | 25.9 | 24.95 | 24.95 | +0.35 | +1.42 | 3.86 | 1.27 | 0.25 | 0.32 | 0.06 | +0.14 | 0 | 0 | +0.14 | 0.69 | +0.02 | 1.5 | 0 | 0 | 0 | 22W46 | 5 | 23.55 | 25.85 | 23.5 | 24.6 | +1.15 | +4.9 | 10 | 1.56 | 0.31 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.5 | +0.12 | 1.48 | 0 | 0 | 0.2 | 22W45 | 5 | 20.35 | 24.25 | 20.35 | 23.45 | +3.15 | +15.5 | 19.2 | 1.27 | 0.25 | 0.29 | 0.06 | +0.22 | 0 | 0 | +0.22 | 0.62 | -0.07 | 1.37 | +0 | 0 | 0.22 | 22W44 | 5 | 20.6 | 21 | 20.1 | 20.3 | -0.1 | -0.49 | 4.41 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.32 | -0.02 | 1.44 | 0 | 0 | 0 | 22W43 | 5 | 21.05 | 21.4 | 19.3 | 20.4 | -0.9 | -4.23 | 9.86 | 0.41 | 0.08 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.32 | -0.18 | 1.45 | 0 | 0 | 0 | 22W42 | 4 | 21.9 | 22 | 20 | 21.3 | -1.15 | -5.12 | 8.91 | 0.59 | 0.15 | 0.12 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.37 | -0.13 | 1.64 | 0 | 0 | 0 | 22W41 | 5 | 22.05 | 22.95 | 21.9 | 22.45 | +0.3 | +1.35 | 4.74 | 0.32 | 0.06 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.52 | +0.01 | 1.77 | 0 | 0 | 0 | 22W40 | 5 | 22.75 | 22.9 | 21.25 | 22.15 | -0.8 | -3.49 | 7.19 | 0.78 | 0.16 | 0.17 | 0.03 | -0.22 | 0 | 0 | -0.22 | 0.46 | -0.02 | 1.76 | 0 | 0 | 0 | 22W39 | 5 | 23.15 | 24.1 | 22.75 | 22.95 | -0.2 | -0.86 | 5.83 | 0.67 | 0.13 | 0.16 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.67 | +0.06 | 1.78 | 0 | 0 | 0 | 22W38 | 5 | 23.7 | 24.35 | 23.1 | 23.15 | -0.35 | -1.49 | 5.32 | 0.56 | 0.11 | 0.13 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.72 | -0.01 | 1.72 | 0 | 0 | 0 | 22W37 | 4 | 24.1 | 24.1 | 22.85 | 23.5 | -0.5 | -2.08 | 5.21 | 0.67 | 0.17 | 0.16 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.8 | -0.02 | 1.72 | 0 | 0 | 0 | 22W36 | 5 | 23.8 | 25.15 | 23.3 | 24 | -0.5 | -2.04 | 7.55 | 1.53 | 0.31 | 0.37 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.98 | +0.01 | 1.75 | 0 | 0 | 0 | 22W35 | 5 | 26.2 | 27.7 | 24.5 | 24.5 | -1.6 | -6.13 | 12.3 | 3.54 | 0.71 | 0.94 | 0.19 | -0.31 | 0 | 0 | -0.31 | 1 | +0.06 | 1.74 | 0 | 0 | 0 | 22W34 | 5 | 25.55 | 26.3 | 25.55 | 26.1 | +0.8 | +3.16 | 2.96 | 2.07 | 0.41 | 0.54 | 0.11 | +0.56 | 0 | 0 | +0.56 | 1.49 | -0.2 | 1.68 | 0 | 0 | 0 | 22W33 | 5 | 24.35 | 25.95 | 23.55 | 25.3 | +0.9 | +3.69 | 9.84 | 2.24 | 0.45 | 0.56 | 0.11 | +0.14 | 0 | -0.01 | +0.13 | 0.7 | 0 | 1.88 | 0 | 0 | 0.11 | 22W32 | 5 | 25.25 | 25.75 | 22.5 | 24.4 | -0.45 | -1.81 | 13.1 | 1.82 | 0.36 | 0.44 | 0.09 | -0.26 | 0 | 0 | -0.26 | 0.51 | -0.02 | 1.88 | +0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 24.3 | 24.85 | 23.35 | 24.85 | +0.7 | +2.9 | 6.21 | 1.18 | 0.24 | 0.29 | 0.06 | +0.16 | 0 | -0.01 | +0.15 | 0.86 | -0.02 | 1.91 | 0 | 0 | 0.05 | 22W30 | 5 | 23.9 | 24.85 | 23.4 | 24.15 | +0.95 | +4.09 | 6.25 | 1.41 | 0.28 | 0.34 | 0.07 | +0.3 | 0 | +0.01 | +0.31 | 0.64 | -0.1 | 1.92 | 0 | 0 | 0.05 | 22W29 | 5 | 23.25 | 23.85 | 21.5 | 23.2 | -0.05 | -0.22 | 10.1 | 1.36 | 0.27 | 0.31 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.21 | -0.02 | 2.02 | -0.01 | 0 | 0.2 | 22W28 | 5 | 23.6 | 25.2 | 23.2 | 23.25 | -0.3 | -1.27 | 8.49 | 1.78 | 0.36 | 0.43 | 0.09 | -0.01 | 0 | -0.01 | -0.01 | 0.17 | +0.01 | 2.04 | -0.05 | 0.01 | 0.49 | 22W27 | 5 | 23.75 | 28.1 | 23.15 | 23.55 | +0.25 | +1.07 | 21.2 | 7.98 | 1.6 | 2.08 | 0.42 | -0.1 | 0 | +0.02 | -0.08 | 0.19 | -0.18 | 2.03 | -0.02 | 0.06 | 2.91 | 22W26 | 5 | 28.05 | 28.5 | 23.2 | 23.3 | -4.5 | -16.2 | 19.1 | 5.46 | 1.09 | 1.37 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.32 | -0.33 | 2.2 | -0.06 | 0.08 | 3.81 | 22W25 | 5 | 27.65 | 31.7 | 26.5 | 27.8 | -0.5 | -1.77 | 18.4 | 27.7 | 5.55 | 8.19 | 1.64 | +0 | 0 | +0 | +0 | 0.31 | +0.63 | 2.54 | -0.05 | 0.15 | 5.75 | 22W24 | 5 | 23.1 | 29.15 | 22.8 | 28.3 | +5.4 | +23.6 | 27.7 | 20.9 | 4.19 | 5.78 | 1.16 | -0.04 | 0 | 0 | -0.04 | 0.31 | +0.68 | 1.91 | +0.19 | 0.19 | 10.1 | 22W23 | 4 | 22.8 | 22.95 | 22.5 | 22.9 | +0.15 | +0.66 | 1.98 | 0.11 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | -0.01 | 1.23 | 0 | 0 | 0 | 22W22 | 5 | 21.7 | 23.45 | 21.7 | 22.75 | +1.05 | +4.84 | 8.06 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | 0 | 1.24 | 0 | 0 | 0 | 22W21 | 5 | 21.55 | 22 | 21 | 21.7 | +0.4 | +1.88 | 4.69 | 0.2 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.36 | -0.02 | 1.25 | 0 | 0 | 0 | 22W20 | 5 | 21.25 | 21.45 | 20.75 | 21.3 | -0.25 | -1.16 | 3.25 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 0.42 | +0.02 | 1.26 | 0 | 0 | 0 | 22W19 | 4 | 21.1 | 21.8 | 20.7 | 21.55 | +0.45 | +2.13 | 5.21 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0 | 1.25 | 0 | 0 | 0 | 22W18 | 5 | 21.9 | 21.9 | 20.7 | 21.1 | -0.95 | -4.31 | 5.44 | 0.26 | 0.05 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.4 | -0.01 | 1.24 | 0 | 0 | 0 | 22W17 | 5 | 22.25 | 22.35 | 21.8 | 22.05 | -0.15 | -0.68 | 2.48 | 0.17 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.4 | -0.03 | 1.26 | 0 | 0 | 0 | 22W16 | 5 | 23.15 | 23.15 | 22 | 22.2 | -1.1 | -4.72 | 4.94 | 0.47 | 0.09 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.38 | -0.02 | 1.28 | 0 | 0 | 0 | 22W15 | 3 | 23.1 | 23.3 | 22.8 | 23.3 | 0 | 0 | 2.15 | 0.16 | 0.05 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.38 | 0 | 1.31 | 0 | 0 | 0 | 22W14 | 5 | 23.3 | 23.9 | 23.1 | 23.3 | 0 | 0 | 3.43 | 0.4 | 0.08 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.4 | +0.01 | 1.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 23.25 | 24.6 | 23.05 | 23.3 | +0.05 | +0.22 | 6.67 | 0.34 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.36 | +0 | 1.3 | 0 | 0 | 0 | 22W12 | 5 | 23.15 | 23.25 | 22.75 | 23.25 | 0 | 0 | 2.15 | 0.26 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -0.02 | 1.3 | 0 | 0 | 0.08 | 22W11 | 5 | 22.95 | 23.3 | 20.85 | 23.25 | +0.2 | +0.87 | 10.6 | 0.58 | 0.12 | 0.13 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.31 | -0.06 | 1.32 | +0 | 0 | 0.08 | 22W10 | 4 | 22.8 | 23.7 | 22.8 | 23.05 | +0.25 | +1.1 | 3.95 | 0.17 | 0.04 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.35 | -0.02 | 1.38 | 0 | 0 | 0 | 22W09 | 5 | 23.45 | 23.65 | 22.4 | 22.8 | -0.8 | -3.39 | 5.3 | 0.42 | 0.08 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.32 | -0.03 | 1.4 | 0 | 0 | 0 | 22W08 | 5 | 23.45 | 24.05 | 22.9 | 23.6 | -0.1 | -0.42 | 4.85 | 0.26 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.32 | +0.03 | 1.44 | 0 | 0 | 0 | 22W07 | 5 | 22 | 25.6 | 21.8 | 23.7 | +1.7 | +7.73 | 17.3 | 0.92 | 0.18 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.34 | +0 | 1.4 | -0.01 | 0 | 0 | 22W05 | 3 | 21.8 | 23.2 | 21.1 | 22 | -0.1 | -0.45 | 9.5 | 0.32 | 0.11 | 0.07 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.33 | -0.07 | 1.41 | 0 | 0.01 | 0.85 | 22W04 | 5 | 23.15 | 24.2 | 22.05 | 22.1 | -1.05 | -4.54 | 9.29 | 0.36 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 1.47 | -0.01 | 0.02 | 1.02 | 22W03 | 5 | 24.45 | 24.45 | 23 | 23.15 | -1.5 | -6.09 | 5.88 | 0.68 | 0.14 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.33 | 0 | 1.47 | -0.01 | 0.03 | 1.77 | 22W02 | 5 | 25.8 | 26.9 | 24.35 | 24.65 | -1.05 | -4.09 | 9.92 | 1.44 | 0.29 | 0.37 | 0.07 | -0.07 | 0 | +0 | -0.07 | 0.39 | -0.1 | 1.48 | -0.02 | 0.03 | 2.17 | 22W01 | 4 | 25.7 | 26.95 | 25.6 | 25.7 | 0 | 0 | 5.25 | 1.35 | 0.34 | 0.35 | 0.09 | +0.04 | 0 | +0 | +0.04 | 0.51 | -0.04 | 1.58 | -0.01 | 0.05 | 3.17 | 21W52 | 5 | 26 | 26.65 | 25.2 | 25.7 | +0.1 | +0.39 | 5.66 | 1.04 | 0.21 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.47 | +0.04 | 1.61 | 0 | 0.06 | 3.6 | 21W51 | 5 | 25.6 | 25.95 | 24.75 | 25.6 | 0 | 0 | 4.69 | 0.92 | 0.18 | 0.23 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.44 | -0.07 | 1.58 | 0 | 0.06 | 3.68 | 21W50 | 5 | 24.9 | 27.2 | 24.6 | 25.6 | +0.7 | +2.81 | 10.4 | 2.7 | 0.54 | 0.7 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0.02 | 1.65 | +0.01 | 0.06 | 3.7 | 21W49 | 5 | 24.55 | 25.2 | 23.1 | 24.9 | +0.1 | +0.4 | 8.47 | 0.52 | 0.1 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.34 | 0 | 1.63 | 0 | 0.05 | 3.13 | 21W48 | 5 | 24.65 | 26.1 | 24.35 | 24.8 | +0.15 | +0.61 | 7.1 | 0.88 | 0.18 | 0.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.24 | -0.02 | 1.64 | -0.01 | 0.05 | 3.24 | 21W47 | 5 | 25.95 | 26.9 | 24.65 | 24.65 | -0.9 | -3.52 | 8.81 | 1.16 | 0.23 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.06 | 1.66 | -0.01 | 0.06 | 3.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 26 | 26.15 | 25.1 | 25.55 | -0.45 | -1.73 | 4.04 | 1.48 | 0.3 | 0.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.22 | -0.1 | 1.71 | 0 | 0.07 | 3.85 | 21W45 | 5 | 24.05 | 28.2 | 23.5 | 26 | +2.1 | +8.79 | 19.7 | 3.9 | 0.78 | 1.01 | 0.2 | -0.13 | 0 | 0 | -0.13 | 0.3 | -0.04 | 1.81 | +0.02 | 0.07 | 3.81 | 21W44 | 5 | 26.7 | 27.05 | 23.45 | 23.9 | -1.1 | -4.4 | 14.4 | 4.24 | 0.85 | 1.08 | 0.22 | -0.83 | 0 | 0 | -0.83 | 0.46 | -0.14 | 1.85 | 0 | 0.05 | 2.92 | 21W43 | 5 | 20.55 | 25 | 19.9 | 25 | +4.6 | +22.5 | 25 | 1.74 | 0.35 | 0.4 | 0.08 | -0.14 | 0 | 0 | -0.14 | 1.56 | +0.3 | 1.98 | +0.02 | 0.06 | 2.77 | 21W42 | 4 | 21.8 | 22.05 | 19.9 | 20.4 | -1.3 | -5.99 | 9.91 | 0.59 | 0.15 | 0.12 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.9 | +0.01 | 1.68 | 0 | 0.04 | 2.2 | 21W41 | 5 | 22.3 | 23.3 | 19.65 | 21.7 | -0.4 | -1.81 | 16.5 | 1.1 | 0.22 | 0.24 | 0.05 | +0.17 | 0 | +0 | +0.17 | 2 | -0.11 | 1.68 | +0.01 | 0.04 | 2.2 | 21W40 | 5 | 24 | 24.9 | 22 | 22.1 | -1.8 | -7.53 | 12.1 | 1.27 | 0.25 | 0.3 | 0.06 | -0.24 | 0 | +0 | -0.24 | 1.76 | -0.02 | 1.78 | -0.01 | 0.02 | 1.4 | 21W39 | 3 | 23.7 | 24.5 | 23.65 | 23.9 | -0.8 | -3.24 | 3.44 | 0.44 | 0.15 | 0.11 | 0.04 | +0.05 | 0 | 0 | +0.05 | 2.02 | -0.06 | 1.81 | +0.01 | 0.03 | 1.83 | 21W38 | 5 | 25.75 | 25.95 | 24 | 24.7 | -0.9 | -3.52 | 7.62 | 1.65 | 0.33 | 0.41 | 0.08 | +0.02 | 0 | +0 | +0.02 | 1.95 | -0.08 | 1.86 | -0.02 | 0.02 | 1.24 | 21W37 | 5 | 27.2 | 28.1 | 24.4 | 25.6 | -1.75 | -6.4 | 13.5 | 6.02 | 1.2 | 1.63 | 0.33 | -0.07 | 0 | -0.01 | -0.08 | 1.92 | 0 | 1.94 | 0 | 0.05 | 2.48 | 21W36 | 5 | 29.1 | 29.1 | 26.7 | 27.35 | -1.75 | -6.01 | 8.25 | 5.19 | 1.04 | 1.44 | 0.29 | -0.25 | 0 | +0 | -0.24 | 2.03 | +0.08 | 1.94 | +0.01 | 0.05 | 2.48 | 21W35 | 5 | 28.4 | 29.9 | 28.3 | 29.1 | +0.8 | +2.83 | 5.65 | 1.25 | 0.25 | 0.36 | 0.07 | +0.22 | 0 | +0 | +0.22 | 2.36 | -0.11 | 1.85 | 0 | 0.04 | 2.05 | 21W34 | 5 | 30.7 | 31.15 | 26.75 | 28.3 | -2.15 | -7.06 | 14.4 | 2.62 | 0.52 | 0.74 | 0.15 | +0.47 | 0 | 0 | +0.47 | 2.05 | -0.17 | 1.96 | -0.02 | 0.04 | 1.93 | 21W33 | 5 | 32 | 32.15 | 28.55 | 30.45 | -1.35 | -4.25 | 11.3 | 3.55 | 0.71 | 1.08 | 0.22 | +0.6 | 0 | +0 | +0.6 | 1.39 | -0.14 | 2.14 | -0.01 | 0.05 | 2.53 | 21W32 | 5 | 32.25 | 33.35 | 31.25 | 31.8 | -0.25 | -0.78 | 6.55 | 4.62 | 0.92 | 1.5 | 0.3 | -0.2 | 0 | +0 | -0.2 | 0.51 | +0.02 | 2.28 | +0.01 | 0.06 | 2.76 | 21W31 | 5 | 39.85 | 39.85 | 30.85 | 32.05 | -4.3 | -11.8 | 24.8 | 11.6 | 2.32 | 4.13 | 0.83 | -1.66 | 0 | 0 | -1.66 | 0.76 | -0.12 | 2.26 | -0.05 | 0.05 | 2.39 | 21W30 | 5 | 35.1 | 37.6 | 32.35 | 36.35 | +0.3 | +0.83 | 14.6 | 9.76 | 1.95 | 3.46 | 0.69 | +0.85 | 0 | +0.01 | +0.86 | 3.09 | +0.09 | 2.38 | +0.02 | 0.1 | 4.33 | 21W29 | 5 | 44.8 | 44.8 | 34.5 | 36.05 | -5.95 | -14.2 | 24.5 | 14.2 | 2.83 | 5.46 | 1.09 | -0.18 | 0 | -0.14 | -0.32 | 1.89 | -0.58 | 2.29 | -0.08 | 0.08 | 3.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 36.5 | 42.8 | 34 | 42 | +6.8 | +19.3 | 25 | 12.7 | 2.54 | 4.82 | 0.96 | +0.42 | 0 | +0.14 | +0.56 | 2.15 | -0.26 | 2.87 | -0.02 | 0.16 | 5.75 | 21W27 | 5 | 32.55 | 39.2 | 32.5 | 35.2 | +5.6 | +18.9 | 22.6 | 16.7 | 3.33 | 5.89 | 1.18 | +0.52 | 0 | +0.06 | +0.58 | 1.62 | +0.1 | 3.13 | +0.04 | 0.19 | 6.04 | 21W26 | 5 | 20.8 | 29.6 | 20 | 29.6 | +8.7 | +41.6 | 45.9 | 26.2 | 5.24 | 6.92 | 1.38 | +0.42 | 0 | 0 | +0.42 | 0.92 | +0.17 | 3.03 | +0.15 | 0.15 | 4.95 | 21W25 | 4 | 21.4 | 21.7 | 20.5 | 20.9 | -0.5 | -2.34 | 5.61 | 0.93 | 0.23 | 0.2 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.31 | 0 | 2.87 | 0 | 0 | 0 | 21W24 | 5 | 21.5 | 22.85 | 20.8 | 21.4 | +0.25 | +1.18 | 9.69 | 1.67 | 0.33 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.28 | -0.13 | 2.87 | 0 | 0 | 0 | 21W23 | 5 | 22.9 | 23.6 | 20.8 | 21.15 | -0.65 | -2.98 | 12.8 | 3.21 | 0.64 | 0.72 | 0.14 | -0.25 | 0 | +0 | -0.24 | 0.28 | -0.23 | 3 | +0 | 0 | 0.03 | 21W22 | 5 | 18.55 | 21.8 | 18.45 | 21.8 | +3.25 | +17.5 | 18.1 | 3.1 | 0.62 | 0.64 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.53 | +0.08 | 3.23 | -0.03 | 0 | 0 | 21W21 | 5 | 19.6 | 19.6 | 17.8 | 18.55 | -1.55 | -7.71 | 8.96 | 3.13 | 0.63 | 0.58 | 0.12 | +0.23 | 0 | 0 | +0.23 | 0.58 | -0.67 | 3.15 | +0.03 | 0.03 | 0.95 | 21W20 | 5 | 22.95 | 23.8 | 19.05 | 20.1 | -2.85 | -12.4 | 20.7 | 4.01 | 0.8 | 0.88 | 0.18 | -0.25 | 0 | 0 | -0.25 | 0.26 | +0.19 | 3.83 | +0 | 0 | 0.05 | 21W19 | 5 | 23.6 | 25.5 | 20.35 | 22.95 | -0.65 | -2.75 | 21.8 | 4.74 | 0.95 | 1.09 | 0.22 | -0.1 | 0 | 0 | -0.1 | 0.55 | +0.52 | 3.64 | 0 | 0 | 0.03 | 21W18 | 4 | 21.85 | 25 | 21.85 | 23.6 | +1.95 | +9.01 | 14.5 | 3.58 | 0.89 | 0.84 | 0.21 | -0.09 | 0 | +0 | -0.09 | 0.63 | +0.28 | 3.12 | +0 | 0 | 0.03 | 21W17 | 5 | 19.9 | 21.9 | 19.5 | 21.65 | +2.8 | +14.9 | 12.7 | 3.27 | 0.65 | 0.67 | 0.13 | +0.21 | 0 | +0 | +0.21 | 0.76 | +0.61 | 2.83 | 0 | 0 | 0 | 21W16 | 5 | 17.25 | 19 | 17.15 | 18.85 | +1.7 | +9.91 | 10.8 | 2.01 | 0.4 | 0.36 | 0.07 | +0.11 | 0 | 0 | +0.11 | 0.41 | +0.23 | 2.22 | 0 | 0 | 0 | 21W15 | 4 | 16.9 | 17.4 | 16.7 | 17.15 | +0.25 | +1.48 | 4.14 | 1.14 | 0.28 | 0.19 | 0.05 | +0.08 | 0 | 0 | +0.08 | 0.26 | +0.04 | 2 | 0 | 0 | 0 | 21W14 | 4 | 15.65 | 17.05 | 15.6 | 16.9 | +1.15 | +7.3 | 9.21 | 1.78 | 0.44 | 0.29 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.16 | +0.67 | 1.95 | 0 | 0 | 0 | 21W13 | 5 | 16 | 16.2 | 15.2 | 15.75 | -0.15 | -0.94 | 6.29 | 4.08 | 0.82 | 0.65 | 0.13 | +0.03 | 0 | +0 | +0.03 | 0.19 | +0.06 | 1.28 | 0 | 0 | 0 | 21W12 | 5 | 15.8 | 16.7 | 15.5 | 15.9 | +0.25 | +1.6 | 7.67 | 2.96 | 0.59 | 0.48 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.15 | +0.03 | 1.23 | 0 | 0 | 0 | 21W11 | 5 | 15.3 | 17 | 15.2 | 15.65 | +0.2 | +1.29 | 11.7 | 3.89 | 0.78 | 0.63 | 0.13 | +0 | 0 | 0 | +0 | 0.07 | +0.36 | 1.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 15.45 | 16.45 | 15.05 | 15.45 | 0 | 0 | 9.06 | 1.12 | 0.28 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | +0.2 | 0.83 | 0 | 0 | 0 | 21W09 | 5 | 14.6 | 15.7 | 14.5 | 15.45 | +1.05 | +7.29 | 8.33 | 2 | 0.4 | 0.3 | 0.06 | 0 | 0 | +0 | 0 | 0.03 | +0.19 | 0.63 | 0 | 0 | 0 | 21W08 | 3 | 13.65 | 14.4 | 13.65 | 14.4 | +0.75 | +5.49 | 5.49 | 0.6 | 0.2 | 0.08 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.04 | +0.01 | 0.44 | 0 | 0 | 0 | 21W06 | 5 | 13.3 | 13.7 | 13.2 | 13.65 | +0.35 | +2.63 | 3.76 | 0.27 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.43 | 0 | 0 | 0 | 21W05 | 5 | 13.6 | 13.75 | 13.2 | 13.3 | -0.35 | -2.56 | 4.03 | 0.44 | 0.09 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.02 | -0.03 | 0.42 | 0 | 0 | 0 | 21W04 | 5 | 13.7 | 15 | 13.1 | 13.65 | +0.65 | +5 | 14.6 | 3.81 | 0.76 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.16 | 0.45 | +0 | 0 | 0.66 | 21W03 | 5 | 13.1 | 13.4 | 12.85 | 13 | -0.15 | -1.14 | 4.18 | 0.82 | 0.16 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0.3 | 0 | 0 | 0 | 21W02 | 5 | 13.2 | 13.75 | 13 | 13.15 | 0 | 0 | 5.7 | 0.51 | 0.1 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.02 | 0.3 | 0 | 0 | 0 | 21W01 | 4 | 12.8 | 13.2 | 12.8 | 13.15 | +0.35 | +2.73 | 3.12 | 0.2 | 0.05 | 0.03 | 0.01 | | | | | 0.04 | -0.01 | 0.32 | 0 | 0 | 0.62 | 20W52 | 5 | 12.7 | 12.85 | 12.6 | 12.8 | +0.1 | +0.79 | 1.97 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.05 | +0.02 | 0.33 | 0 | 0 | 0.61 | 20W51 | 5 | 12.7 | 12.85 | 12.55 | 12.7 | -0.05 | -0.39 | 2.35 | 0.18 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.03 | 0.31 | 0 | 0 | 0.98 | 20W50 | 5 | 13.1 | 13.15 | 12.7 | 12.75 | -0.35 | -2.67 | 3.44 | 0.31 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.02 | 0.27 | 0 | 0 | 1.09 | 20W49 | 5 | 12.65 | 14 | 12.65 | 13.1 | +0.6 | +4.8 | 10.8 | 1.69 | 0.34 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | -0.16 | 0.29 | 0 | 0 | 1.03 | 20W48 | 5 | 12.25 | 13 | 12.1 | 12.5 | +0.25 | +2.04 | 7.35 | 1.71 | 0.34 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | -0.02 | 0.46 | -0.07 | 0 | 0.66 | 20W47 | 5 | 11.25 | 14.5 | 11.15 | 12.25 | +1 | +8.89 | 29.8 | 4.62 | 0.92 | 0.61 | 0.12 | -0.06 | 0 | 0 | -0.06 | 0.01 | +0.15 | 0.48 | +0.07 | 0.07 | 14.9 | 20W46 | 5 | 11.15 | 11.8 | 11 | 11.25 | +0.15 | +1.35 | 7.21 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0.09 | 0 | 0.33 | 0 | 0 | 0 | 20W45 | 5 | 11.1 | 11.2 | 11 | 11.1 | +0.05 | +0.45 | 1.81 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.09 | -0.01 | 0.33 | 0 | 0 | 0 | 20W44 | 5 | 11.3 | 11.3 | 11.05 | 11.05 | -0.3 | -2.64 | 2.2 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.1 | -0.02 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 11.45 | 11.5 | 11.3 | 11.35 | -0.05 | -0.44 | 1.75 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.35 | 0 | 0 | 0 | 20W42 | 5 | 11.35 | 11.4 | 11.2 | 11.4 | -0.05 | -0.44 | 1.75 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.04 | 0.36 | 0 | 0 | 0 | 20W41 | 4 | 11.3 | 11.45 | 11.25 | 11.45 | +0.1 | +0.88 | 1.76 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.08 | +0.01 | 0.39 | 0 | 0 | 0 | 20W40 | 3 | 11.1 | 11.55 | 11.1 | 11.35 | +0.25 | +2.25 | 4.05 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0.08 | -0.01 | 0.38 | 0 | 0 | 0 | 20W39 | 5 | 11.5 | 11.5 | 11.1 | 11.1 | -0.4 | -3.48 | 3.48 | 0.12 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 0.39 | 0 | 0 | 0 | 20W38 | 5 | 11.25 | 11.55 | 11 | 11.5 | +0.35 | +3.14 | 4.93 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.41 | 0 | 0 | 0 | 20W37 | 5 | 11.5 | 11.6 | 11 | 11.15 | -0.4 | -3.46 | 5.19 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.41 | 0 | 0 | 0 | 20W36 | 5 | 11.5 | 11.65 | 11.3 | 11.55 | +0.05 | +0.43 | 3.04 | 0.24 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.4 | 0 | 0 | 0 | 20W35 | 5 | 11.35 | 11.65 | 11.35 | 11.5 | +0.15 | +1.32 | 2.64 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.4 | 0 | 0 | 0 | 20W34 | 5 | 11.75 | 11.75 | 11 | 11.35 | -0.35 | -2.99 | 6.41 | 0.23 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.01 | 0.4 | 0 | 0 | 0.25 | 20W33 | 5 | 11.45 | 11.85 | 11.3 | 11.7 | +0.2 | +1.74 | 4.78 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.41 | 0 | 0 | 0.73 | 20W32 | 5 | 11.45 | 11.85 | 11.35 | 11.5 | +0.1 | +0.88 | 4.39 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.42 | 0 | 0 | 0.71 | 20W31 | 5 | 11.8 | 11.8 | 11 | 11.4 | -0.4 | -3.39 | 6.78 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.02 | 0.42 | 0 | 0.01 | 1.65 | 20W30 | 5 | 11.85 | 12.35 | 11.75 | 11.8 | -0.05 | -0.42 | 5.06 | 1.92 | 0.38 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0.04 | 0.45 | +0 | 0.01 | 1.56 | 20W29 | 5 | 12.45 | 12.45 | 11.8 | 11.85 | -0.5 | -4.05 | 5.26 | 0.39 | 0.08 | 0.05 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.09 | 0 | 0.41 | +0 | 0.01 | 1.46 | 20W28 | 5 | 11.75 | 12.35 | 11.7 | 12.35 | +0.6 | +5.11 | 5.53 | 0.61 | 0.12 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.06 | 0.41 | +0 | 0 | 1.21 | 20W27 | 5 | 11.55 | 12 | 11.55 | 11.75 | -0.05 | -0.42 | 3.81 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | -0.03 | 0.47 | +0 | 0 | 0.63 | 20W26 | 3 | 12 | 12.1 | 11.6 | 11.8 | -0.05 | -0.42 | 4.22 | 0.21 | 0.07 | 0.03 | 0.01 | | | | | 0 | +0.01 | 0.51 | 0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.4 | 12 | 11.2 | 11.85 | +0.5 | +4.41 | 7.05 | 0.34 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.5 | +0 | 0 | 0.4 | 20W24 | 5 | 12.2 | 12.25 | 11 | 11.35 | -0.85 | -6.97 | 10.2 | 0.44 | 0.09 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0 | -0.04 | 0.54 | 0 | 0 | 0 | 20W23 | 5 | 10.95 | 12.5 | 10.9 | 12.2 | +1.35 | +12.4 | 14.7 | 1.63 | 0.33 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.11 | 0.58 | +0 | 0 | 0.35 | 20W22 | 5 | 10.85 | 11 | 10.8 | 10.85 | 0 | 0 | 1.84 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.46 | 0 | 0 | 0 | 20W21 | 5 | 11.1 | 11.25 | 10.85 | 10.85 | -0.25 | -2.25 | 3.6 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | -0.01 | 0.48 | 0 | 0 | 0 | 20W20 | 5 | 11.2 | 11.45 | 11 | 11.1 | -0.1 | -0.89 | 4.02 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | +0.01 | 0.48 | 0 | 0 | 0 | 20W19 | 5 | 11.45 | 11.85 | 11.15 | 11.2 | -0.25 | -2.18 | 6.11 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 20W18 | 4 | 11.1 | 12 | 11 | 11.45 | +0.45 | +4.09 | 9.09 | 0.19 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 20W17 | 5 | 11.25 | 11.25 | 10.35 | 11 | -0.15 | -1.35 | 8.07 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.48 | 0 | 0 | 0 | 20W16 | 5 | 10.8 | 11.45 | 10.65 | 11.15 | +0.35 | +3.24 | 7.41 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 0.01 | +0.01 | 0.48 | 0 | 0 | 0 | 20W15 | 5 | 9.65 | 11.25 | 9.65 | 10.8 | +1.1 | +11.3 | 16.5 | 0.3 | 0.06 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.01 | -0.02 | 0.48 | 0 | 0 | 0 | 20W14 | 3 | 9.8 | 9.85 | 9.65 | 9.7 | 0 | 0 | 2.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.5 | 0 | 0 | 0.2 | 20W13 | 5 | 8.99 | 9.89 | 8.46 | 9.7 | +0.34 | +3.63 | 15.3 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | -0.05 | 0.5 | 0 | 0 | 0.4 | 20W12 | 5 | 11.4 | 11.6 | 9.05 | 9.36 | -2.04 | -17.9 | 22.4 | 1.09 | 0.22 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.02 | -0.19 | 0.55 | 0 | 0 | 0.36 | 20W11 | 5 | 12.8 | 13 | 11.25 | 11.4 | -1.5 | -11.6 | 13.6 | 0.53 | 0.11 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0 | -0.08 | 0.74 | +0 | 0 | 0.4 | 20W10 | 5 | 13 | 13.05 | 12.7 | 12.9 | -0.15 | -1.15 | 2.68 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.03 | 0.82 | 0 | 0 | 0.12 | 20W09 | 4 | 13.15 | 13.25 | 13.05 | 13.05 | -0.25 | -1.88 | 1.5 | 0.15 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | -0.01 | 0.86 | 0 | 0 | 0.12 | 20W08 | 5 | 13.35 | 13.4 | 13.2 | 13.3 | -0.05 | -0.37 | 1.5 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.01 | -0.01 | 0.87 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.35 | 13.55 | 13.1 | 13.35 | -0.1 | -0.74 | 3.35 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | -0.03 | 0.88 | 0 | 0 | 0.11 | 20W06 | 5 | 13.4 | 13.6 | 13 | 13.45 | +0.05 | +0.37 | 4.48 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.01 | -0.02 | 0.91 | 0 | 0 | 0.11 | 20W05 | 2 | 13.5 | 13.5 | 13.15 | 13.4 | -0.6 | -4.29 | 2.5 | 0.21 | 0.1 | 0.03 | 0.01 | | | | | 0.01 | -0.04 | 0.92 | 0 | 0 | 0.11 | 20W04 | 1 | 14.2 | 14.25 | 14 | 14 | -0.25 | -1.75 | 1.75 | 0.11 | 0.11 | 0.02 | 0.02 | | | | | 0.01 | -0.01 | 0.97 | 0 | 0 | 0.1 | 20W03 | 5 | 14.3 | 14.4 | 14 | 14.25 | -0.1 | -0.7 | 2.79 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.98 | 0 | 0 | 0.1 | 20W02 | 5 | 14.9 | 14.9 | 14.3 | 14.35 | -0.55 | -3.69 | 4.03 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | +0 | 0.99 | +0 | 0 | 0.2 | 20W01 | 4 | 15.1 | 15.15 | 14.8 | 14.9 | -0.3 | -1.97 | 2.3 | 0.13 | 0.03 | 0.02 | 0.01 | | | | | 0.01 | -0.01 | 0.98 | 0 | 0 | 0.1 | 19W52 | 5 | 15.25 | 15.35 | 15.05 | 15.2 | +0.05 | +0.33 | 1.98 | 0.81 | 0.16 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0 | 0 | 0.1 | 19W51 | 5 | 14.6 | 15.15 | 14.5 | 15.15 | +0.55 | +3.77 | 4.45 | 0.86 | 0.17 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0 | 0 | 0.1 | 19W50 | 5 | 14.8 | 14.8 | 14.5 | 14.6 | -0.15 | -1.02 | 2.03 | 0.67 | 0.13 | 0.1 | 0.02 | | | | | 0.01 | +0.01 | 1.01 | 0 | 0 | 0.2 | 19W49 | 5 | 14.8 | 15 | 14.55 | 14.75 | -0.05 | -0.34 | 3.04 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | -0.02 | 1.01 | 0 | 0 | 0.2 | 19W48 | 5 | 14.9 | 15.1 | 14.7 | 14.8 | -0.1 | -0.67 | 2.68 | 0.45 | 0.09 | 0.07 | 0.01 | | | | | 0.01 | -0.06 | 1.02 | 0 | 0 | 0.2 | 19W47 | 5 | 15 | 15.3 | 14.65 | 14.9 | -0.05 | -0.33 | 4.35 | 0.26 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.03 | 1.08 | 0 | 0 | 0.18 | 19W46 | 5 | 15.9 | 15.9 | 14.5 | 14.95 | -1 | -6.27 | 8.78 | 0.87 | 0.17 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.09 | 1.11 | +0 | 0 | 0.18 | 19W45 | 5 | 16.05 | 16.25 | 15.85 | 15.95 | -0.1 | -0.62 | 2.49 | 0.46 | 0.09 | 0.07 | 0.01 | | | | | 0 | -0.02 | 1.2 | 0 | 0 | 0 | 19W44 | 5 | 16.45 | 16.55 | 15.9 | 16.05 | -0.4 | -2.43 | 3.95 | 0.68 | 0.14 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.1 | 1.22 | 0 | 0 | 0 | 19W43 | 5 | 16 | 17.05 | 15.95 | 16.45 | +0.35 | +2.17 | 6.83 | 12.2 | 2.44 | 2.01 | 0.4 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.16 | 1.31 | +0 | 0 | 0.38 | 19W42 | 5 | 16.25 | 16.5 | 15.9 | 16.1 | -0.05 | -0.31 | 3.72 | 0.77 | 0.15 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0 | +0 | 1.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 16.55 | 16.55 | 16.15 | 16.15 | -0.3 | -1.82 | 2.43 | 0.23 | 0.08 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.06 | -0.08 | 1.16 | 0 | 0 | 0 | 19W40 | 4 | 16.5 | 16.6 | 16.15 | 16.45 | -0.05 | -0.3 | 2.73 | 0.14 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | 1.24 | 0 | 0 | 0 | 19W39 | 5 | 16.6 | 16.9 | 16.3 | 16.5 | -0.25 | -1.49 | 3.58 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.03 | 1.23 | 0 | 0 | 0 | 19W38 | 5 | 16.95 | 17.05 | 16.6 | 16.75 | -0.1 | -0.59 | 2.67 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0 | -0.02 | 1.26 | 0 | 0 | 0 | 19W37 | 4 | 17.05 | 17.15 | 16.6 | 16.85 | -0.2 | -1.17 | 3.23 | 0.35 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.02 | 1.28 | 0 | 0 | 0 | 19W36 | 5 | 17.6 | 18 | 16.8 | 17.05 | -0.45 | -2.57 | 6.86 | 1.32 | 0.26 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 0 | +0.13 | 1.3 | 0 | 0 | 0 | 19W35 | 5 | 17.1 | 17.65 | 16.8 | 17.5 | +0.25 | +1.45 | 4.93 | 0.8 | 0.16 | 0.14 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0 | +0.04 | 1.17 | 0 | 0 | 0 | 19W34 | 5 | 17.3 | 17.3 | 17 | 17.25 | -0.05 | -0.29 | 1.73 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.12 | -0.08 | 1.13 | 0 | 0 | 0.44 | 19W33 | 5 | 16.4 | 17.4 | 16.2 | 17.3 | +1 | +6.13 | 7.36 | 0.4 | 0.08 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.03 | 1.2 | +0 | 0 | 0.42 | 19W32 | 4 | 16.4 | 16.5 | 15.55 | 16.3 | -0.15 | -0.91 | 5.78 | 0.2 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | -0.02 | 1.18 | +0 | 0 | 0.25 | 19W31 | 5 | 17.3 | 17.3 | 16.15 | 16.45 | -0.85 | -4.91 | 6.65 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.04 | 1.19 | +0 | 0 | 0.17 | 19W30 | 5 | 17.4 | 17.85 | 17.1 | 17.3 | -0.05 | -0.29 | 4.32 | 1.05 | 0.21 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 1.23 | 0 | 0 | 0 | 19W29 | 5 | 17 | 17.4 | 16.9 | 17.35 | +0.35 | +2.06 | 2.94 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0.11 | +0.04 | 1.25 | 0 | 0 | 0 | 19W28 | 5 | 17.25 | 17.25 | 16.9 | 17 | -0.35 | -2.02 | 2.02 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.11 | -0.02 | 1.21 | 0 | 0 | 0 | 19W27 | 5 | 16.95 | 17.55 | 16.9 | 17.35 | +0.4 | +2.36 | 3.83 | 1.21 | 0.24 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | +0.02 | 1.23 | +0 | 0 | 0.41 | 19W26 | 5 | 17 | 17.15 | 16.7 | 16.95 | -0.1 | -0.59 | 2.64 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0.01 | 1.21 | 0 | 0 | 0 | 19W25 | 5 | 17.05 | 17.1 | 16.7 | 17.05 | +0.05 | +0.29 | 2.35 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 1.2 | 0 | 0 | 0 | 19W24 | 5 | 16.9 | 17.2 | 16.7 | 17 | +0.1 | +0.59 | 2.96 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.01 | 1.21 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 17 | 17.2 | 16.65 | 16.9 | -0.1 | -0.59 | 3.24 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 1.22 | 0 | 0 | 0 | 19W22 | 5 | 16.8 | 17.2 | 16.65 | 17 | +0.2 | +1.19 | 3.27 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.11 | -0.03 | 1.22 | 0 | 0 | 0 | 19W21 | 5 | 17.25 | 17.25 | 16.7 | 16.8 | -0.1 | -0.59 | 3.25 | 0.28 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | -0.11 | 1.25 | 0 | 0 | 0 | 19W20 | 5 | 17.1 | 17.35 | 16.65 | 16.9 | -0.15 | -0.88 | 4.11 | 0.55 | 0.11 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.08 | -0.09 | 1.36 | 0 | 0 | 0 | 19W19 | 5 | 18.35 | 18.35 | 16.95 | 17.05 | -1.4 | -7.59 | 7.59 | 1.05 | 0.21 | 0.18 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.02 | -0.15 | 1.45 | 0 | 0 | 0 | 19W18 | 4 | 18.95 | 19 | 17.75 | 18.45 | -0.5 | -2.64 | 6.6 | 0.87 | 0.22 | 0.16 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.06 | +0 | 1.6 | +0 | 0 | 0.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|