|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 16.95 | +0.1 | +0.59% | 1.18% | 16.95 | 17.1 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 72.45萬 | 24 | 1.8張/筆 | 16.99元 | 2.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 49.04萬 | 21 | 1.4張/筆 | 16.91元 | -0.05 (-0.29%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.59%) 財報評分: 最新23分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1189週) |
|
週成交價: 17.05元 (+0.15元/ +0.89%) | 成交均張: 26.1張/日 | 成交均額: 44.1萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第206高 | 近3週新高 | 連2跌→漲 (+0.15元/ +0.89%) | 第393低 | 近3週新低 | 第648高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17 | 16.9 | 16.95 | 17.1 | 17.3 | 16.4 | 16.25 | 24.1 | 19.4 | 3.7 | 16.2 | 7.83 | 15.1 | 17.65 | 漲跌價 | +0.05 | +0.15 | +0.1 | -0.05 | -0.25 | +0.65 | +0.8 | -7.05 | -2.35 | +13.35 | +0.85 | +9.22 | +1.95 | -0.6 | 漲跌幅 | +0.29% | +0.89% | +0.59% | -0.29% | -1.45% | +3.96% | +4.92% | -29.3% | -12.1% | +361% | +5.25% | +118% | +12.9% | -3.4% | 振幅 | 2.65% | 3.25% | 4.13% | 6.43% | 12.1% | 18% | 21.5% | 120% | 162% | 1131% | 258% | 534% | 284% | 11.9% | 成交張數 | 107 | 131 | 366 | 660 | 2,763 | 6,061 | 1.33萬 | 7.59萬 | 13.9萬 | 16.6萬 | 20.8萬 | 35.1萬 | 64.2萬 | 3,157 | 成交金額 | 180萬 | 221萬 | 614萬 | 1,115萬 | 4,823萬 | 1.06億 | 2.35億 | 20.2億 | 34.4億 | 39.1億 | 43.6億 | 59.9億 | 98.5億 | 5,504萬 | 週轉率 | 0.3% | 0.36% | 1.02% | 1.84% | 7.71% | 16.9% | 37.1% | 212% | 389% | 463% | 580% | 979% | 1791% | 8.81% |
結算價 17.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16.9 | 17.1 | 16.55 | 17.05 | +0.15 | +0.89 | 3.25 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 16.9 | 17.05 | 16.4 | 16.9 | -0.05 | -0.29 | 3.83 | 0.24 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 17.35 | 17.4 | 16.85 | 16.95 | -0.4 | -2.31 | 3.17 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 17.35 | 17.5 | 17.15 | 17.35 | +0.1 | +0.58 | 2.03 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 17.25 | 17.45 | 17.05 | 17.25 | -0.05 | -0.29 | 2.31 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 17.75 | 18.5 | 17.1 | 17.3 | -0.1 | -0.57 | 8.05 | 0.77 | 0.15 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 17.45 | 17.7 | 16.8 | 17.4 | +0.2 | +1.16 | 5.23 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 17.8 | 17.8 | 16.9 | 17.2 | -0.45 | -2.55 | 5.1 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 17.65 | 17.65 | 17.3 | 17.65 | 0 | 0 | 1.98 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 17.75 | 17.9 | 17.4 | 17.65 | -0.15 | -0.84 | 2.81 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 18.2 | 18.2 | 17.1 | 17.8 | -0.25 | -1.39 | 6.09 | 0.11 | 0.06 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 18 | 18.1 | 17.7 | 18.05 | +0.15 | +0.84 | 2.23 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 17.1 | 18.25 | 16.8 | 17.9 | +0.6 | +3.47 | 8.38 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 17.15 | 17.45 | 16.95 | 17.3 | +0.05 | +0.29 | 2.9 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 17.3 | 17.6 | 16.9 | 17.25 | -0.05 | -0.29 | 4.05 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 17.5 | 17.75 | 17.15 | 17.3 | -0.2 | -1.14 | 3.43 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 17.6 | 18 | 17.3 | 17.5 | -0.15 | -0.85 | 3.97 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 17.55 | 18.25 | 17.3 | 17.65 | +0.25 | +1.44 | 5.46 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.8 | 17.8 | 17 | 17.4 | -0.35 | -1.97 | 4.51 | 0.11 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 18.95 | 18.95 | 17.4 | 17.75 | -0.25 | -1.39 | 8.61 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 18.2 | 18.85 | 17.3 | 18 | +0.3 | +1.69 | 8.76 | 0.45 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 17.75 | 18.1 | 17.2 | 17.7 | -0.05 | -0.28 | 5.07 | 0.51 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 16.5 | 18.3 | 16.15 | 17.75 | +1.25 | +7.58 | 13 | 1.25 | 0.25 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 16.3 | 16.7 | 16 | 16.5 | +0.4 | +2.48 | 4.35 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 16.5 | 16.85 | 16 | 16.1 | -0.35 | -2.13 | 5.17 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 16.3 | 16.85 | 16.3 | 16.45 | +0.05 | +0.3 | 3.35 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 15.85 | 17.05 | 15.75 | 16.4 | +0.25 | +1.55 | 8.05 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 15.9 | 16.4 | 15.9 | 16.15 | -0.2 | -1.22 | 3.06 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 16.45 | 16.6 | 15.8 | 16.35 | -0.1 | -0.61 | 4.86 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 16.1 | 16.6 | 16.05 | 16.45 | +0.05 | +0.3 | 3.35 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 16.45 | 16.7 | 16.1 | 16.4 | -0.05 | -0.3 | 3.65 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 17.15 | 17.15 | 16.3 | 16.45 | -0.5 | -2.95 | 5.01 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 17 | 17.45 | 16.55 | 16.95 | +0.1 | +0.59 | 5.34 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 16.95 | 17.45 | 16.7 | 16.85 | +0.05 | +0.3 | 4.46 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 16.4 | 17.05 | 16.4 | 16.8 | -0.2 | -1.18 | 3.82 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 16.5 | 17.15 | 16.3 | 17 | +0.15 | +0.89 | 5.04 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 17 | 17.2 | 16.3 | 16.85 | -0.25 | -1.46 | 5.26 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 17 | 17.7 | 16.8 | 17.1 | -0.1 | -0.58 | 5.23 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 17.55 | 17.65 | 16.9 | 17.2 | -0.35 | -1.99 | 4.27 | 0.11 | 0.03 | 0.02 | 0 | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 17.6 | 17.9 | 17.25 | 17.55 | +0.05 | +0.29 | 3.71 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 17.3 | 17.6 | 17.1 | 17.5 | +0.2 | +1.16 | 2.89 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 18.15 | 18.4 | 17.2 | 17.3 | -0.7 | -3.89 | 6.67 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 18.8 | 19.25 | 17.65 | 18 | +0.5 | +2.86 | 9.14 | 1.91 | 0.38 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 17.25 | 17.65 | 16.8 | 17.5 | +0.25 | +1.45 | 4.93 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 17.4 | 17.65 | 17.05 | 17.25 | -0.2 | -1.15 | 3.44 | 0.12 | 0.04 | 0.02 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 17.7 | 17.9 | 17.05 | 17.45 | -0.15 | -0.85 | 4.83 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 17.45 | 18.5 | 17.25 | 17.6 | +0.2 | +1.15 | 7.18 | 0.45 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 16.8 | 18.75 | 16.8 | 17.4 | +0.85 | +5.14 | 11.8 | 1.71 | 0.34 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 16.85 | 16.95 | 16.4 | 16.55 | +0.05 | +0.3 | 3.33 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 16 | 16.9 | 15.9 | 16.5 | +0.4 | +2.48 | 6.21 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 16.35 | 16.35 | 15.75 | 16.1 | 0 | 0 | 3.73 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 16.6 | 16.6 | 15.8 | 16.1 | -0.15 | -0.92 | 4.92 | 0.11 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 16.4 | 16.8 | 15.65 | 16.25 | +0.15 | +0.93 | 7.14 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 17 | 17.4 | 15.7 | 16.1 | -0.85 | -5.01 | 10 | 0.3 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.95 | 17.1 | 16.8 | 16.95 | -0.1 | -0.59 | 1.76 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 16.9 | 17.1 | 16.9 | 17.05 | +0.05 | +0.29 | 1.18 | 0.08 | 0.04 | 0.01 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 17.3 | 17.3 | 16.9 | 17 | 0 | 0 | 2.35 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 17.5 | 17.5 | 16.8 | 17 | -0.05 | -0.29 | 4.11 | 0.27 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 17.55 | 17.6 | 16.6 | 17.05 | -0.4 | -2.29 | 5.73 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 17.1 | 17.95 | 17.05 | 17.45 | +0.2 | +1.16 | 5.22 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 17.25 | 17.55 | 16.8 | 17.25 | -0.35 | -1.99 | 4.26 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 17.3 | 17.7 | 17.1 | 17.6 | +0.3 | +1.73 | 3.47 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 17.6 | 17.6 | 17 | 17.3 | 0 | 0 | 3.47 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 17.55 | 18 | 17 | 17.3 | -0.7 | -3.89 | 5.56 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 17.2 | 18.3 | 16.8 | 18 | +0.95 | +5.57 | 8.8 | 0.35 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 17 | 17.1 | 16.7 | 17.05 | +0.1 | +0.59 | 2.36 | 0.04 | 0.02 | 0.01 | 0 | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 17.15 | 17.15 | 16.5 | 16.95 | +0.1 | +0.59 | 3.86 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 17.2 | 17.25 | 16.5 | 16.85 | +0.05 | +0.3 | 4.46 | 0.14 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 17.35 | 17.35 | 16.5 | 16.8 | -0.2 | -1.18 | 5 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 18.5 | 18.5 | 16.6 | 17 | -1.3 | -7.1 | 10.4 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 18.7 | 18.75 | 17.7 | 18.3 | -0.15 | -0.81 | 5.69 | 0.24 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 19.5 | 20 | 18.45 | 18.45 | -0.95 | -4.9 | 7.99 | 0.39 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19 | 19.45 | 18.6 | 19.4 | +0.6 | +3.19 | 4.52 | 0.59 | 0.12 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 18.95 | 19 | 18.35 | 18.8 | +0.05 | +0.27 | 3.47 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 19.2 | 19.2 | 18.2 | 18.75 | -0.25 | -1.32 | 5.26 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 19.9 | 20.25 | 18.6 | 19 | +0.05 | +0.26 | 8.71 | 0.61 | 0.12 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 17 | 18.95 | 16.65 | 18.95 | +2.35 | +14.2 | 13.9 | 0.45 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 17.4 | 17.5 | 16.3 | 16.6 | -0.35 | -2.06 | 7.08 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 17 | 17.35 | 16.1 | 16.95 | -0.05 | -0.29 | 7.35 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 17.6 | 18.2 | 16.6 | 17 | -1.2 | -6.59 | 8.79 | 0.24 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 17.75 | 19.35 | 17.75 | 18.2 | +0.4 | +2.25 | 8.99 | 0.41 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 19.35 | 19.55 | 17 | 17.8 | -1.8 | -9.18 | 13 | 0.78 | 0.16 | 0.14 | 0.03 | +0 | 0 | -0.09 | -0.09 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 21.5 | 21.5 | 19.3 | 19.6 | -1.9 | -8.84 | 10.2 | 1.04 | 0.21 | 0.21 | 0.04 | -0.04 | 0 | -0.03 | -0.08 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 22.1 | 22.2 | 21.3 | 21.5 | -0.55 | -2.49 | 4.08 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 23.05 | 23.7 | 21.95 | 22.05 | -1.6 | -6.77 | 7.4 | 0.7 | 0.17 | 0.16 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 24 | 26.7 | 23 | 23.65 | -0.55 | -2.27 | 15.3 | 4.23 | 0.85 | 1.08 | 0.22 | -0.17 | 0 | 0 | -0.18 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 21.2 | 24.2 | 19.6 | 24.2 | +3.15 | +15 | 21.9 | 1.87 | 0.37 | 0.43 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.78 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 21 | 21.45 | 19.6 | 21.05 | +1.4 | +7.12 | 9.41 | 0.8 | 0.16 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 21 | 21 | 19.35 | 19.65 | -0.05 | -0.25 | 8.38 | 0.6 | 0.12 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.71 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 21 | 21.3 | 19 | 19.7 | -1.25 | -5.97 | 11 | 0.73 | 0.15 | 0.15 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.95 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.5 | 22.5 | 20.4 | 20.95 | -1.55 | -6.89 | 9.33 | 0.81 | 0.16 | 0.17 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.45 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 21.8 | 23.55 | 21 | 22.5 | +1.45 | +6.89 | 12.1 | 0.97 | 0.19 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.96 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 20.9 | 21.8 | 19.3 | 21.05 | -2.15 | -9.27 | 10.8 | 2 | 0.4 | 0.41 | 0.08 | +0.31 | 0 | 0 | +0.31 | 1.8 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 25.7 | 26 | 22.25 | 23.2 | -3.45 | -12.9 | 14.1 | 2.14 | 0.43 | 0.51 | 0.1 | +0.08 | 0 | 0 | +0.08 | 0.69 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 25.25 | 29.3 | 25.25 | 26.65 | +1.65 | +6.6 | 16.2 | 2.73 | 0.55 | 0.75 | 0.15 | -0.18 | 0 | 0 | -0.18 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 29.25 | 29.25 | 24.85 | 25 | -3.1 | -11 | 15.7 | 2.11 | 0.42 | 0.55 | 0.11 | +0.05 | 0 | +0 | +0.05 | 1.06 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 32.5 | 33.2 | 27.15 | 28.1 | -5.75 | -17 | 17.9 | 3.46 | 0.69 | 1.04 | 0.21 | +0.19 | 0 | 0 | +0.19 | 0.9 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 38.4 | 39.7 | 33.1 | 33.85 | -5.95 | -14.9 | 16.6 | 4.12 | 0.82 | 1.46 | 0.29 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.2 | 44.45 | 36.65 | 39.8 | +2.5 | +6.7 | 20.9 | 6.6 | 1.65 | 2.68 | 0.67 | -0.04 | 0 | 0 | -0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 37 | 38.7 | 34.9 | 37.3 | +2.1 | +5.97 | 10.8 | 6.34 | 1.27 | 2.35 | 0.47 | -0.07 | 0 | 0 | -0.07 | 0.46 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 30.5 | 35.2 | 29.1 | 35.2 | +4.6 | +15 | 19.9 | 3.71 | 0.74 | 1.16 | 0.23 | +0.13 | 0 | 0 | +0.13 | 0.72 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 31.7 | 32 | 28.9 | 30.6 | -0.6 | -1.92 | 9.94 | 5.59 | 1.12 | 1.69 | 0.34 | -0.14 | 0 | +0 | -0.14 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 24.4 | 31.2 | 24.4 | 31.2 | +6.15 | +24.6 | 27.1 | 3.3 | 0.82 | 0.96 | 0.24 | +0.04 | 0 | 0 | +0.04 | 0.76 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 27.2 | 27.8 | 23.35 | 25.05 | -3.3 | -11.6 | 15.7 | 1.68 | 0.34 | 0.43 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 29.55 | 29.55 | 27.55 | 28.35 | +0.15 | +0.53 | 7.09 | 1.73 | 0.35 | 0.49 | 0.1 | +0.07 | 0 | +0 | +0.07 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 27.95 | 29.95 | 26.45 | 28.2 | +0.7 | +2.55 | 12.7 | 4.64 | 0.93 | 1.32 | 0.26 | -0.1 | 0 | +0 | -0.1 | 0.6 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 26.95 | 30.4 | 25.1 | 27.5 | +1.2 | +4.56 | 20.2 | 4.11 | 1.37 | 1.13 | 0.38 | -0.08 | 0 | 0 | -0.08 | 0.97 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 23.45 | 26.3 | 22.85 | 26.3 | +2.55 | +10.7 | 14.5 | 2.39 | 0.48 | 0.58 | 0.12 | +0.18 | 0 | +0 | +0.19 | 1.26 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 25.2 | 25.2 | 23 | 23.75 | -0.95 | -3.85 | 8.91 | 2.29 | 0.46 | 0.55 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.59 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 22.5 | 25.25 | 22.3 | 24.7 | +2.85 | +13 | 13.5 | 5.75 | 1.15 | 1.37 | 0.27 | +0.08 | 0 | -0.01 | +0.07 | 0.44 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 20.95 | 21.85 | 18.4 | 21.85 | +1.2 | +5.81 | 16.7 | 1.24 | 0.25 | 0.25 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 19.9 | 21 | 19.35 | 20.65 | +0.75 | +3.77 | 8.29 | 0.59 | 0.15 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 21.25 | 22.6 | 19 | 19.9 | -1.2 | -5.69 | 17.1 | 1.42 | 0.28 | 0.3 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 20.75 | 24.55 | 20 | 21.1 | +2.2 | +11.6 | 24.1 | 4.56 | 0.91 | 0.99 | 0.2 | 0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 17.95 | 19.3 | 17.2 | 18.9 | +0.95 | +5.29 | 11.7 | 0.42 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 18 | 18.4 | 17.5 | 17.95 | -0.7 | -3.75 | 4.83 | 0.15 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 18.4 | 19.4 | 18.25 | 18.65 | +0.25 | +1.36 | 6.25 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 19.6 | 19.75 | 18.15 | 18.4 | -1.4 | -7.07 | 8.08 | 0.49 | 0.1 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 21.2 | 22.5 | 19.7 | 19.8 | -1.4 | -6.6 | 13.2 | 0.53 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 20.8 | 21.3 | 20.55 | 21.2 | +0.35 | +1.68 | 3.6 | 0.28 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 21.2 | 21.45 | 20.65 | 20.85 | -0.35 | -1.65 | 3.77 | 0.39 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 23.25 | 23.25 | 20.65 | 21.2 | -2 | -8.62 | 11.2 | 1.42 | 0.28 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 22.8 | 25.8 | 22.65 | 23.2 | +0.4 | +1.75 | 13.8 | 1.6 | 0.32 | 0.38 | 0.08 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 22.4 | 24.45 | 22.4 | 22.8 | -1.7 | -6.94 | 8.37 | 1.34 | 0.27 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 24.9 | 26.6 | 23.25 | 24.5 | +0.45 | +1.87 | 13.9 | 3.17 | 0.63 | 0.81 | 0.16 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 21.5 | 25.5 | 21.5 | 24.05 | +3.6 | +17.6 | 19.6 | 6.67 | 1.33 | 1.56 | 0.31 | +0.02 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.3 | 20.45 | 16.05 | 20.45 | +3.85 | +23.2 | 26.5 | 2.61 | 0.52 | 0.51 | 0.1 | +0.02 | 0 | +0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 18.2 | 18.2 | 16 | 16.6 | -1.6 | -8.79 | 12.1 | 0.57 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 15.5 | 19 | 15.45 | 18.2 | +2.25 | +14.1 | 22.3 | 0.7 | 0.14 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 15.75 | 16.45 | 15.1 | 15.95 | +0.5 | +3.24 | 8.74 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 15.2 | 15.85 | 14.8 | 15.45 | +0.15 | +0.98 | 6.86 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 16.15 | 16.15 | 14.7 | 15.3 | -0.6 | -3.77 | 9.12 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 16.8 | 16.8 | 15.6 | 15.9 | -0.55 | -3.34 | 7.29 | 0.23 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 16.5 | 16.8 | 15.85 | 16.45 | -0.1 | -0.6 | 5.74 | 0.11 | 0.04 | 0.02 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 17 | 17 | 16.4 | 16.55 | -0.4 | -2.36 | 3.54 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 17.2 | 17.35 | 15.75 | 16.95 | -0.55 | -3.14 | 9.14 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 15.7 | 17.6 | 15.35 | 17.5 | +1.85 | +11.8 | 14.4 | 0.91 | 0.18 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 15.95 | 16.15 | 15.05 | 15.65 | +0.15 | +0.97 | 7.1 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 17.15 | 17.15 | 14.6 | 15.5 | -1.4 | -8.28 | 15.1 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 17.25 | 17.4 | 16.15 | 16.9 | -0.15 | -0.88 | 7.33 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 17.75 | 17.75 | 16.7 | 17.05 | -0.25 | -1.45 | 6.07 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 18.65 | 19.5 | 16.3 | 17.3 | -1.5 | -7.98 | 17 | 0.64 | 0.13 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 18.5 | 20.7 | 17.55 | 18.8 | +0.75 | +4.16 | 17.5 | 1.99 | 0.4 | 0.38 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 17.5 | 18.05 | 16.05 | 18.05 | +0.6 | +3.44 | 11.5 | 1.07 | 0.21 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 17.9 | 19.65 | 15.55 | 17.45 | +1.15 | +7.06 | 25.2 | 2.37 | 0.47 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 15.1 | 16.3 | 14.1 | 16.3 | +1.3 | +8.67 | 14.7 | 0.71 | 0.14 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 15.4 | 15.45 | 14.5 | 15 | -0.6 | -3.85 | 6.09 | 0.36 | 0.07 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 15.9 | 15.95 | 14.3 | 15.6 | -0.3 | -1.89 | 10.4 | 0.17 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 16.75 | 16.75 | 15.05 | 15.9 | -0.4 | -2.45 | 10.4 | 0.25 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 16.75 | 16.8 | 15.95 | 16.3 | -0.4 | -2.4 | 5.09 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 15.7 | 17.5 | 15.4 | 16.7 | +1 | +6.37 | 13.4 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 13.6 | 15.7 | 13.05 | 15.7 | +0.6 | +3.97 | 17.5 | 0.36 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 18 | 18.5 | 15 | 15.1 | -2.6 | -14.7 | 19.8 | 0.52 | 0.1 | 0.09 | 0.02 | -0.04 | 0 | +0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 19.25 | 19.4 | 16.85 | 17.7 | -1.55 | -8.05 | 13.2 | 0.39 | 0.08 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 20.45 | 20.45 | 18.85 | 19.25 | -0.75 | -3.75 | 8 | 0.51 | 0.13 | 0.1 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 20.4 | 20.4 | 18.2 | 20 | -0.2 | -0.99 | 10.9 | 1.28 | 0.26 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 21 | 21.1 | 20 | 20.2 | -0.8 | -3.81 | 5.24 | 0.82 | 0.16 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 21.1 | 22.2 | 20.65 | 21 | +0.4 | +1.94 | 7.52 | 1.04 | 0.26 | 0.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 22.6 | 23.15 | 20.3 | 20.6 | -1.9 | -8.44 | 12.7 | 1.52 | 0.38 | 0.32 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 19.9 | 24.7 | 19.65 | 22.5 | +2.5 | +12.5 | 25.3 | 3.34 | 0.67 | 0.76 | 0.15 | 0 | 0 | -0.11 | -0.11 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 21.65 | 23.8 | 19.7 | 20 | -2 | -9.09 | 18.6 | 1.11 | 0.22 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 25.35 | 25.35 | 18.55 | 22 | -6.15 | -21.8 | 24.2 | 0.9 | 0.18 | 0.19 | 0.04 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 19.6 | 28.15 | 19.5 | 28.15 | +8.85 | +45.9 | 44.8 | 1.23 | 0.31 | 0.29 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 16.85 | 22.8 | 16.5 | 19.3 | +2.6 | +15.6 | 37.7 | 1.58 | 0.32 | 0.31 | 0.06 | 0 | 0 | +0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 15.7 | 18.4 | 14.55 | 16.7 | +0.9 | +5.7 | 24.4 | 0.57 | 0.19 | 0.1 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 16.55 | 19.9 | 15.8 | 15.8 | +0.75 | +4.98 | 27.2 | 1.19 | 0.24 | 0.21 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 13 | 15.05 | 12.9 | 15.05 | +1.95 | +14.9 | 16.4 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 13.45 | 14.2 | 12.1 | 13.1 | +0.1 | +0.77 | 16.2 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 15.05 | 16 | 12.65 | 13 | -3.7 | -22.2 | 20.1 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 20.35 | 22.15 | 16.65 | 16.7 | -2.1 | -11.2 | 29.3 | 1.71 | 0.34 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 14 | 18.8 | 13.8 | 18.8 | +4.8 | +34.3 | 35.7 | 0.53 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 17 | 17.25 | 14 | 14 | -2.5 | -15.2 | 19.7 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 17 | 18 | 15.8 | 16.5 | -0.5 | -2.94 | 12.9 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 15.4 | 17 | 15.4 | 17 | +1.5 | +9.68 | 10.3 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 14.9 | 20.25 | 13.9 | 15.5 | +0.2 | +1.31 | 41.5 | 1 | 0.2 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 10.35 | 15.3 | 10.35 | 15.3 | +5 | +48.5 | 48.1 | 0.64 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 9.86 | 10.35 | 9.86 | 10.3 | +0.48 | +4.89 | 4.99 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 10.4 | 10.9 | 9.62 | 9.82 | -0.53 | -5.12 | 12.4 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 10.15 | 11.05 | 9.93 | 10.35 | -0.15 | -1.43 | 10.7 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 11 | 11.3 | 10.3 | 10.5 | -0.6 | -5.41 | 9.01 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.85 | 11.55 | 10.5 | 11.1 | +0.25 | +2.3 | 9.68 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 11.45 | 11.65 | 10.45 | 10.85 | -0.25 | -2.25 | 10.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 10.6 | 11.65 | 10.6 | 11.1 | +0.15 | +1.37 | 9.59 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 11 | 11.3 | 10.5 | 10.95 | -0.1 | -0.9 | 7.24 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 10.7 | 11.15 | 10.5 | 11.05 | +0.05 | +0.45 | 5.91 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 11.05 | 11.55 | 10.9 | 11 | -0.05 | -0.45 | 5.88 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 11.5 | 11.85 | 10.6 | 11.05 | -1 | -8.3 | 10.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 12.85 | 12.85 | 11.55 | 12.05 | -0.8 | -6.23 | 10.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 12.6 | 12.85 | 11.7 | 12.85 | +0.25 | +1.98 | 9.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 11.5 | 13.35 | 11.35 | 12.6 | +1.55 | +14 | 18.1 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 11.4 | 12.65 | 10.5 | 11.05 | -0.55 | -4.74 | 18.5 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 10.6 | 11.6 | 10.6 | 11.6 | +1 | +9.43 | 9.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 11.3 | 12.15 | 10.5 | 10.6 | -0.35 | -3.2 | 15.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 10.45 | 11.9 | 9.77 | 10.95 | +0.5 | +4.78 | 20.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 12.3 | 12.7 | 10.15 | 10.45 | -0.85 | -7.52 | 22.6 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 11.2 | 13.55 | 10.2 | 11.3 | -0.45 | -3.83 | 28.5 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 10.7 | 11.75 | 10.1 | 11.75 | +1.05 | +9.81 | 15.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 10.4 | 10.7 | 9.73 | 10.7 | -0.5 | -4.46 | 8.66 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.3 | 12.4 | 10.3 | 11.2 | +1.83 | +19.5 | 22.4 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 10.15 | 10.8 | 9.37 | 9.37 | -0.53 | -5.35 | 14.4 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 10.45 | 10.9 | 9.78 | 9.9 | +1.25 | +14.5 | 12.9 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 11.2 | 11.2 | 8.65 | 8.65 | -3.45 | -28.5 | 21.1 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 9.38 | 12.1 | 9.38 | 12.1 | +1.95 | +19.2 | 26.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 9.66 | 11.6 | 9.37 | 10.15 | +0.15 | +1.5 | 22.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 9.52 | 10.45 | 9.52 | 10 | +0.49 | +5.15 | 9.78 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 9.63 | 10.55 | 9.3 | 9.51 | -0.09 | -0.94 | 13 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 10.1 | 10.6 | 9.12 | 9.6 | -1.15 | -10.7 | 13.8 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 9.81 | 11.25 | 9.74 | 10.75 | +0.94 | +9.58 | 15.4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 10.5 | 10.8 | 9.59 | 9.81 | -0.24 | -2.39 | 12 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 10.45 | 10.45 | 9.21 | 10.05 | -0.4 | -3.83 | 11.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 12.1 | 12.1 | 9.65 | 10.45 | -1.4 | -11.8 | 20.7 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 11.05 | 12.9 | 10.15 | 11.85 | -0.1 | -0.84 | 23 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 11.65 | 13.9 | 10.7 | 11.95 | -0.8 | -6.27 | 25.1 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 13.6 | 14.15 | 12.35 | 12.75 | -0.95 | -6.93 | 13.1 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 13.65 | 14.2 | 11.35 | 13.7 | +0.85 | +6.61 | 22.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 12.55 | 13.3 | 12.05 | 12.85 | +0.3 | +2.39 | 9.96 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 12.2 | 12.75 | 11.3 | 12.55 | +0.6 | +5.02 | 12.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 11.1 | 14.2 | 11.1 | 11.95 | +0.1 | +0.84 | 26.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 11.3 | 11.85 | 10.55 | 11.85 | -0.45 | -3.66 | 10.6 | 0 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 13.2 | 13.2 | 12.3 | 12.3 | -1.35 | -9.89 | 6.59 | 0.03 | 0.03 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 13.85 | 13.85 | 11.35 | 13.65 | +0.7 | +5.41 | 19.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 11.35 | 13.65 | 10.85 | 12.95 | +1 | +8.37 | 23.4 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 12.5 | 12.85 | 11.45 | 11.95 | -0.35 | -2.85 | 11.4 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 12.3 | 12.3 | 11.1 | 12.3 | +0.4 | +3.36 | 10.1 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 12.15 | 13 | 11.4 | 11.9 | -1.6 | -11.9 | 11.9 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 11.45 | 13.5 | 11.2 | 13.5 | +1.9 | +16.4 | 19.8 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 11.65 | 11.95 | 10.3 | 11.6 | +0.45 | +4.04 | 14.8 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 11.4 | 13.3 | 10.45 | 11.15 | -0.2 | -1.76 | 25.1 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 12.35 | 13.45 | 11.2 | 11.35 | -0.7 | -5.81 | 18.7 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 12.55 | 12.9 | 12 | 12.05 | -0.5 | -3.98 | 7.17 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 12.9 | 13 | 12.5 | 12.55 | -0.35 | -2.71 | 3.88 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 | +0.78 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 12.75 | 13.1 | 12.2 | 12.8 | +0.05 | +0.39 | 7.06 | 1.86 | 0.37 | 0.24 | 0.05 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 13.4 | 13.4 | 12.2 | 12.75 | -0.65 | -4.85 | 8.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.55 | 14.55 | 13.4 | 13.4 | +9.45 | +239 | 29.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W39 | 3 | 4 | 4.2 | 3.28 | 3.95 | -0.47 | -10.6 | 20.8 | 0.31 | 0.1 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 3.8 | 4.6 | 3.8 | 4.42 | +0.62 | +16.3 | 21.1 | 0.12 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 3.2 | 3.8 | 3.2 | 3.8 | +0.79 | +26.2 | 19.9 | 0.33 | 0.08 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 2.8 | 3.2 | 2.73 | 3.01 | +0.21 | +7.5 | 16.8 | 0.3 | 0.06 | 0.01 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 2.86 | 2.9 | 2.74 | 2.8 | -0.05 | -1.75 | 5.61 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 2.81 | 2.85 | 2.77 | 2.85 | +0.04 | +1.42 | 2.85 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 2.85 | 2.85 | 2.7 | 2.81 | -0.04 | -1.4 | 5.26 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 2.85 | 2.85 | 2.72 | 2.85 | 0 | 0 | 4.56 | 0 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 2.95 | 2.95 | 2.76 | 2.85 | +0.05 | +1.79 | 6.79 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 3 | 3.14 | 2.8 | 2.8 | -0.35 | -11.1 | 10.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 2.9 | 3.18 | 2.66 | 3.15 | +0.25 | +8.62 | 17.9 | 0.06 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 2.81 | 3 | 2.81 | 2.9 | -0.21 | -6.75 | 6.11 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 2.78 | 3.45 | 2.67 | 3.11 | +0.29 | +10.3 | 27.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 2.9 | 3 | 2.65 | 2.82 | -0.08 | -2.76 | 12.1 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 3.11 | 3.11 | 2.81 | 2.9 | -0.53 | -15.5 | 8.75 | 0.08 | 0.02 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 3 | 3.52 | 3 | 3.43 | +0.38 | +12.5 | 17 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 2.95 | 3.2 | 2.9 | 3.05 | +0.18 | +6.27 | 10.5 | 0.05 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 3.1 | 3.1 | 2.61 | 2.87 | -0.25 | -8.01 | 15.7 | 0.01 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 3.17 | 3.23 | 3.06 | 3.12 | +0.12 | +4 | 5.67 | 0.03 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 3.1 | 3.15 | 2.95 | 3 | -0.28 | -8.54 | 6.1 | 0.04 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 3.4 | 3.45 | 3.1 | 3.28 | -0.15 | -4.37 | 10.2 | 0.02 | 0 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 3.95 | 3.95 | 3.33 | 3.43 | -0.27 | -7.3 | 16.8 | 0.06 | 0.01 | 0 | 0 | | | | | 0.02 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|