|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.85 | 34.2 | +0.65 | +1.9% | 1.61% | 34.3 | 34.85 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 125.6萬 | 35 | 1張/筆 | 34.55元 | 2.11 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 82.96萬 | 58 | 0.4張/筆 | 34.43元 | -0.65 (-1.87%) | 連漲連跌: 連2跌→漲 ( +0.65元 / +1.9%) 財報評分: 最新41分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 34.85元 (+0.65元/ +1.9%) | 成交張數: 36.4張 | 成交金額: 126萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31低 | 近2日新高 | 連2跌→漲 (+0.65元/ +1.9%) | 第103高 | 近2日新高 | 第109高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 34.95 | 34.5 | 34.85 | 35.05 | 35.75 | 38.3 | - | - | - | - | - | - | - | 36.4 | 漲跌價 | -0.1 | +0.35 | 0 | -0.2 | -0.9 | -3.45 | - | - | - | - | - | - | - | -1.55 | 漲跌幅 | -0.29% | +1.01% | 0% | -0.57% | -2.52% | -9.01% | - | - | - | - | - | - | - | -4.26% | 振幅 | 2.58% | 2.75% | 6.17% | 6.13% | 14.3% | 18% | - | - | - | - | - | - | - | 15.4% | 成交張數 | 104 | 184 | 400 | 836 | 3,409 | 4,996 | - | - | - | - | - | - | - | 4,106 | 成交金額 | 362萬 | 640萬 | 1,389萬 | 2,917萬 | 1.18億 | 1.76億 | - | - | - | - | - | - | - | 1.43億 | 週轉率 | 0.31% | 0.54% | 1.17% | 2.45% | 10% | 14.7% | - | - | - | - | - | - | - | 12% |
結算價 34.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.3 | 34.85 | 34.3 | 34.85 | +0.65 | +1.9 | 1.61 | 36.4 | 35 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 2.8 | +7 | 131 | 0 | 0 | 0 | '24/04/25 | 35.05 | 35.05 | 34.15 | 34.2 | -0.65 | -1.87 | 2.58 | 24.1 | 58 | 0.42 | 0.01 | +4 | 0 | 0 | +4 | 2.82 | +3 | 124 | 0 | 0 | 0 | '24/04/24 | 34.8 | 35 | 34.7 | 34.85 | -0.1 | -0.29 | 0.86 | 44 | 27 | 1.63 | 0.02 | -4 | 0 | 0 | -4 | 2.81 | +19 | 121 | 0 | 0 | 0 | '24/04/23 | 34.75 | 35.1 | 34.75 | 34.95 | +0.25 | +0.72 | 1.01 | 57 | 26 | 2.19 | 0.02 | -2 | 0 | 0 | -2 | 2.82 | +17 | 102 | 0 | 0 | 0 | '24/04/22 | 34.75 | 35 | 34.45 | 34.7 | +0.2 | +0.58 | 1.59 | 22.6 | 32 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 2.82 | -2 | 85 | 0 | 0 | 0 | '24/04/19 | 34.6 | 34.6 | 33.7 | 34.5 | -0.4 | -1.15 | 2.58 | 59.4 | 102 | 0.58 | 0.02 | +2 | 0 | 0 | +2 | 2.83 | -1 | 87 | 0 | 0 | 0 | '24/04/18 | 35 | 35 | 34.9 | 34.9 | +0.05 | +0.14 | 0.29 | 9.87 | 25 | 0.39 | | -2 | 0 | 0 | -2 | 2.82 | +5 | 88 | 0 | 0 | 0 | '24/04/17 | 35.45 | 35.45 | 34.8 | 34.85 | 0 | 0 | 1.87 | 55.4 | 25 | 2.21 | 0.02 | | | | | 2.83 | +7 | 83 | 0 | 0 | 0 | '24/04/16 | 34.85 | 35.85 | 34.6 | 34.85 | 0 | 0 | 3.59 | 24.1 | 29 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 2.83 | 0 | 76 | 0 | 0 | 0 | '24/04/15 | 34.85 | 35.1 | 34.7 | 34.85 | 0 | 0 | 1.15 | 67 | 38 | 1.76 | 0.02 | +6 | 0 | 0 | +6 | 2.84 | 0 | 76 | 0 | 0 | 0 | '24/04/12 | 35.05 | 35.05 | 34.85 | 34.85 | -0.1 | -0.29 | 0.57 | 23.2 | 46 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 2.82 | -4 | 76 | 0 | 0 | 0 | '24/04/11 | 35.2 | 35.25 | 34.9 | 34.95 | -0.25 | -0.71 | 0.99 | 43 | 34 | 1.26 | 0.02 | +2 | 0 | 0 | +2 | 2.82 | -4 | 80 | 0 | 0 | 0 | '24/04/10 | 35.1 | 35.4 | 34.95 | 35.2 | 0 | 0 | 1.28 | 62 | 35 | 1.77 | 0.02 | +9 | 0 | 0 | +9 | 2.82 | -2 | 84 | 0 | 0 | 0 | '24/04/09 | 34.95 | 35.25 | 34.95 | 35.2 | +0.4 | +1.15 | 0.86 | 64.5 | 39 | 1.65 | 0.02 | -1 | 0 | 0 | -1 | 2.79 | +5 | 86 | 0 | 0 | 0 | '24/04/08 | 35.85 | 35.85 | 34.8 | 34.8 | +0.1 | +0.29 | 3.03 | 16.8 | 23 | 0.73 | 0.01 | -2 | 0 | 0 | -2 | 2.79 | 0 | 81 | 0 | 0 | 0 | '24/04/03 | 35 | 35.1 | 34.7 | 34.7 | -0.1 | -0.29 | 1.15 | 45 | 30 | 1.5 | 0.02 | -4 | 0 | 0 | -4 | 2.8 | 0 | 81 | 0 | 0 | 0 | '24/04/02 | 35.1 | 35.1 | 34.75 | 34.8 | -0.05 | -0.14 | 1 | 41.2 | 27 | 1.53 | 0.01 | -8 | 0 | 0 | -8 | 2.81 | -1 | 81 | 0 | 0 | 0 | '24/04/01 | 35.1 | 35.1 | 34.8 | 34.85 | -0.3 | -0.85 | 0.85 | 56.3 | 40 | 1.41 | 0.02 | -8 | 0 | 0 | -8 | 2.84 | +10 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 35.35 | 35.35 | 35.1 | 35.15 | -0.15 | -0.42 | 0.71 | 56.5 | 78 | 0.72 | 0.02 | -5 | 0 | 0 | -5 | 2.86 | 0 | 72 | 0 | 0 | 0 | '24/03/28 | 35.25 | 35.55 | 35.2 | 35.3 | +0.25 | +0.71 | 1 | 27.2 | 36 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 2.87 | 0 | 72 | 0 | 0 | 0 | '24/03/27 | 35.45 | 35.45 | 35.05 | 35.05 | +0.1 | +0.29 | 1.14 | 86.2 | 72 | 1.2 | 0.03 | +9 | 0 | 0 | +9 | 2.87 | +4 | 72 | 0 | 0 | 0 | '24/03/26 | 35.25 | 35.75 | 34.95 | 34.95 | 0 | 0 | 2.29 | 82.1 | 58 | 1.42 | 0.03 | +5 | 0 | 0 | +5 | 2.8 | 0 | 68 | 0 | 0 | 0 | '24/03/25 | 34.55 | 35.25 | 34.4 | 34.95 | +0.65 | +1.9 | 2.48 | 68.5 | 60 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 2.79 | -1 | 68 | 0 | 0 | 0 | '24/03/22 | 34.4 | 34.4 | 34 | 34.3 | +0.4 | +1.18 | 1.18 | 56.1 | 46 | 1.22 | 0.02 | +9 | 0 | 0 | +9 | 2.78 | +6 | 69 | 0 | 0 | 0 | '24/03/21 | 33.5 | 34.35 | 33.45 | 33.9 | 0 | 0 | 2.65 | 41.2 | 33 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 2.75 | 0 | 63 | 0 | 0 | 0 | '24/03/20 | 34 | 34.25 | 33.8 | 33.9 | 0 | 0 | 1.33 | 24.2 | 27 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 2.74 | +1 | 63 | 0 | 0 | 0 | '24/03/19 | 34.1 | 34.1 | 33.7 | 33.9 | 0 | 0 | 1.18 | 23.4 | 48 | 0.49 | 0.01 | -11 | 0 | 0 | -11 | 2.74 | 0 | 62 | 0 | 0 | 0 | '24/03/18 | 34.95 | 34.95 | 33.75 | 33.9 | +0.15 | +0.44 | 3.56 | 21 | 21 | 1 | 0.01 | 0 | 0 | 0 | 0 | 2.77 | 0 | 62 | 0 | 0 | 0 | '24/03/15 | 33.35 | 33.9 | 33.35 | 33.75 | +0.1 | +0.3 | 1.63 | 17.3 | 28 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 2.77 | -2 | 62 | 0 | 0 | 0 | '24/03/14 | 33.55 | 33.75 | 33.1 | 33.65 | -0.25 | -0.74 | 1.92 | 84.7 | 87 | 0.97 | 0.03 | +8 | 0 | 0 | +8 | 2.77 | -10 | 64 | 0 | 0 | 0 | '24/03/13 | 34.8 | 34.95 | 33.8 | 33.9 | -1.05 | -3 | 3.29 | 67 | 55 | 1.22 | 0.02 | -9 | 0 | 0 | -9 | 2.75 | +2 | 74 | 0 | 0 | 0 | '24/03/12 | 35.35 | 35.35 | 34.65 | 34.95 | -0.4 | -1.13 | 1.98 | 70.6 | 89 | 0.79 | 0.02 | 0 | 0 | +0 | +0 | 2.77 | -7 | 72 | 0 | 0 | 0 | '24/03/11 | 35.3 | 35.9 | 35.3 | 35.35 | +0.05 | +0.14 | 1.7 | 50.2 | 53 | 0.95 | 0.02 | -3 | 0 | 0 | -3 | 2.77 | +1 | 79 | 0 | 0 | 0 | '24/03/08 | 35.9 | 36.65 | 35 | 35.3 | -0.15 | -0.42 | 4.65 | 98.3 | 95 | 1.03 | 0.03 | +1 | 0 | 0 | +1 | 2.78 | +4 | 78 | 0 | 0 | 0 | '24/03/07 | 35.55 | 35.55 | 34.95 | 35.45 | +0.45 | +1.29 | 1.71 | 54 | 41 | 1.32 | 0.02 | -2 | 0 | 0 | -2 | 2.78 | -3 | 74 | 0 | 0 | 0 | '24/03/06 | 35.15 | 35.15 | 34.7 | 35 | +0.2 | +0.57 | 1.29 | 50.4 | 43 | 1.17 | 0.02 | +6 | 0 | 0 | +6 | 2.79 | +1 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.15 | 35.15 | 34.8 | 34.8 | +0.05 | +0.14 | 1.01 | 29 | 33 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 2.77 | -3 | 76 | 0 | 0 | 0 | '24/03/04 | 34.6 | 35.35 | 34.6 | 34.75 | +0.4 | +1.16 | 2.18 | 80.2 | 70 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 2.76 | 0 | 79 | 0 | 0 | 0 | '24/03/01 | 34.1 | 34.55 | 34.1 | 34.35 | -0.25 | -0.72 | 1.3 | 26.1 | 26 | 1 | 0.01 | +2 | 0 | 0 | +2 | 2.76 | 0 | 79 | 0 | 0 | 0 | '24/02/29 | 35 | 35 | 34.55 | 34.6 | -0.75 | -2.12 | 1.27 | 60.2 | 64 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 2.75 | -2 | 79 | 0 | 0 | 0 | '24/02/27 | 35.95 | 35.95 | 35 | 35.35 | 0 | 0 | 2.69 | 42 | 35 | 1.2 | 0.01 | -12 | 0 | 0 | -12 | 2.75 | +8 | 81 | 0 | 0 | 0 | '24/02/26 | 35.5 | 36.45 | 35.3 | 35.35 | -0.15 | -0.42 | 3.24 | 97.8 | 97 | 1.01 | 0.03 | -6 | 0 | 0 | -6 | 2.78 | 0 | 73 | 0 | 0 | 0 | '24/02/23 | 33.9 | 37.05 | 33.9 | 35.5 | +1.75 | +5.19 | 9.33 | 354 | 293 | 1.21 | 0.13 | +6 | 0 | 0 | +6 | 2.8 | +14 | 73 | 0 | 0 | 0 | '24/02/22 | 33.9 | 33.95 | 33.7 | 33.75 | +0.05 | +0.15 | 0.74 | 36.4 | 33 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 2.78 | +3 | 59 | 0 | 0 | 0 | '24/02/21 | 33.5 | 34.5 | 33.45 | 33.7 | +0.2 | +0.6 | 3.13 | 83.2 | 62 | 1.34 | 0.03 | +2 | 0 | 0 | +2 | 2.78 | +2 | 56 | 0 | 0 | 0 | '24/02/20 | 33.8 | 33.8 | 33.15 | 33.5 | -0.15 | -0.45 | 1.93 | 49.1 | 37 | 1.33 | 0.02 | -2 | 0 | 0 | -2 | 2.75 | +1 | 54 | 0 | 0 | 0 | '24/02/19 | 33.85 | 34.2 | 33.45 | 33.65 | -0.15 | -0.44 | 2.22 | 110 | 61 | 1.8 | 0.04 | 0 | 0 | 0 | 0 | 2.76 | 0 | 53 | 0 | 0 | 0 | '24/02/16 | 34.1 | 34.15 | 33.6 | 33.8 | -0.3 | -0.88 | 1.61 | 42 | 38 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 2.76 | -6 | 53 | 0 | 0 | 0 | '24/02/15 | 33.65 | 34.75 | 33.65 | 34.1 | +0.55 | +1.64 | 3.28 | 32 | 32 | 1 | 0.01 | +3 | 0 | 0 | +3 | 2.76 | -1 | 59 | 0 | 0 | 0 | '24/02/05 | 33.9 | 34.65 | 33.55 | 33.55 | -0.35 | -1.03 | 3.24 | 41.3 | 58 | 0.71 | 0.01 | -13 | 0 | 0 | -13 | 2.76 | +8 | 60 | 0 | 0 | 0 | '24/02/02 | 34.05 | 34.4 | 31.95 | 33.9 | -0.3 | -0.88 | 7.16 | 186 | 155 | 1.2 | 0.06 | +3 | 0 | 0 | +3 | 2.79 | +1 | 52 | 0 | 0 | 0 | '24/02/01 | 34.75 | 34.8 | 34 | 34.2 | +0.1 | +0.29 | 2.35 | 91.1 | 53 | 1.72 | 0.03 | -10 | 0 | 0 | -10 | 2.79 | +9 | 51 | 0 | 0 | 0 | '24/01/31 | 35.75 | 35.75 | 34.1 | 34.1 | -0.9 | -2.57 | 4.71 | 136 | 199 | 0.69 | 0.05 | +2 | 0 | 0 | +2 | 2.81 | +7 | 42 | 0 | 0 | 0 | '24/01/30 | 35.6 | 35.6 | 34.5 | 35 | -0.6 | -1.69 | 3.09 | 143 | 131 | 1.09 | 0.05 | +4 | 0 | 0 | +4 | 2.81 | +3 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.95 | 36.2 | 35.5 | 35.6 | -0.15 | -0.42 | 1.96 | 38.1 | 48 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 2.76 | +3 | 32 | 0 | 0 | 0 | '24/01/26 | 35.4 | 36.85 | 34.25 | 35.75 | +0.7 | +2 | 7.42 | 140 | 130 | 1.07 | 0.05 | +5 | 0 | 0 | +5 | 2.77 | +1 | 29 | 0 | 0 | 0 | '24/01/25 | 35.3 | 35.6 | 35.05 | 35.05 | +0.05 | +0.14 | 1.57 | 70.4 | 42 | 1.67 | 0.02 | +10 | 0 | 0 | +10 | 2.75 | +8 | 28 | 0 | 0 | 0 | '24/01/24 | 34.85 | 35.2 | 34.1 | 35 | +0.3 | +0.86 | 3.17 | 128 | 70 | 1.83 | 0.04 | +10 | 0 | 0 | +10 | 2.72 | +3 | 20 | 0 | 0 | 0 | '24/01/23 | 35.1 | 35.75 | 34.55 | 34.7 | -0.4 | -1.14 | 3.42 | 41.4 | 89 | 0.46 | 0.01 | -2 | 0 | 0 | -2 | 2.64 | 0 | 17 | 0 | 0 | 0 | '24/01/22 | 35.75 | 35.75 | 34.7 | 35.1 | +0.2 | +0.57 | 3.01 | 11.8 | 30 | 0.39 | | -1 | 0 | 0 | -1 | 2.65 | 0 | 17 | 0 | 0 | 0 | '24/01/19 | 34.85 | 35.45 | 34.55 | 34.9 | +0.15 | +0.43 | 2.59 | 28.2 | 27 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 2.65 | 0 | 17 | 0 | 0 | 0 | '24/01/18 | 35.05 | 35.75 | 33.8 | 34.75 | -0.3 | -0.86 | 5.56 | 45.5 | 86 | 0.53 | 0.02 | +1 | 0 | 0 | +1 | 2.65 | +1 | 17 | 0 | 0 | 0 | '24/01/17 | 35.25 | 35.6 | 34.9 | 35.05 | -0.2 | -0.57 | 1.99 | 27.7 | 48 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 2.64 | +1 | 16 | 0 | 0 | 0 | '24/01/16 | 35.25 | 35.95 | 35.2 | 35.25 | -0.45 | -1.26 | 2.1 | 11 | 21 | 0.53 | | 0 | 0 | 0 | 0 | 2.65 | -1 | 15 | 0 | 0 | 0 | '24/01/15 | 35.75 | 36 | 35.5 | 35.7 | -0.05 | -0.14 | 1.4 | 25.6 | 43 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 2.65 | +2 | 16 | 0 | 0 | 0 | '24/01/12 | 36.25 | 36.25 | 35.75 | 35.75 | -0.1 | -0.28 | 1.39 | 11.1 | 28 | 0.4 | | +3 | 0 | 0 | +3 | 2.65 | 0 | 14 | 0 | 0 | 0 | '24/01/11 | 35.55 | 36.2 | 35.55 | 35.85 | -0.65 | -1.78 | 1.78 | 62.4 | 83 | 0.75 | 0.02 | +1 | 0 | 0 | +1 | 2.64 | -1 | 14 | 0 | 0 | 0 | '24/01/10 | 36.5 | 36.6 | 36.2 | 36.5 | 0 | 0 | 1.1 | 9.06 | 19 | 0.48 | | | | | | 2.64 | +1 | 15 | 0 | 0 | 0 | '24/01/09 | 36.85 | 36.85 | 36.4 | 36.5 | 0 | 0 | 1.23 | 4.04 | 13 | 0.31 | | | | | | 2.64 | 0 | 14 | 0 | 0 | 0 | '24/01/08 | 36.75 | 36.9 | 36.5 | 36.5 | 0 | 0 | 1.1 | 11 | 19 | 0.58 | | -2 | 0 | 0 | -2 | 2.64 | +4 | 14 | 0 | 0 | 0 | '24/01/05 | 36.8 | 36.8 | 36.5 | 36.5 | -0.3 | -0.82 | 0.82 | 16.6 | 37 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 2.64 | +1 | 10 | 0 | 0 | 0 | '24/01/04 | 36.9 | 37.55 | 36.55 | 36.8 | -0.1 | -0.27 | 2.71 | 5.61 | 11 | 0.51 | | +1 | 0 | 0 | +1 | 2.64 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.8 | 36.95 | 36.5 | 36.9 | +0.1 | +0.27 | 1.22 | 16 | 15 | 1.07 | 0.01 | | | | | 2.64 | +1 | 9 | 0 | 0 | 0 | '24/01/02 | 36.5 | 37.25 | 36.2 | 36.8 | +0.4 | +1.1 | 2.88 | 32.2 | 26 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 2.64 | +2 | 8 | 0 | 0 | 0 | '23/12/29 | 36.45 | 36.45 | 36.1 | 36.4 | +0.15 | +0.41 | 0.97 | 21.4 | 28 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 2.64 | +2 | 6 | 0 | 0 | 0 | '23/12/28 | 36.7 | 36.7 | 36.25 | 36.25 | -0.2 | -0.55 | 1.23 | 14 | 14 | 1 | 0.01 | -1 | 0 | 0 | -1 | 2.65 | +1 | 4 | 0 | 0 | 0 | '23/12/27 | 36.65 | 36.7 | 36.25 | 36.45 | -0.45 | -1.22 | 1.22 | 32.1 | 35 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 2.65 | +1 | 3 | 0 | 0 | 0 | '23/12/26 | 37.05 | 37.05 | 36.5 | 36.9 | +0.4 | +1.1 | 1.51 | 7 | 7 | 1 | | 0 | 0 | 0 | 0 | 2.65 | 0 | 2 | 0 | 0 | 0 | '23/12/25 | 37.35 | 37.35 | 36.5 | 36.5 | -0.35 | -0.95 | 2.31 | 18.1 | 17 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 2.65 | -3 | 2 | 0 | 0 | 0 | '23/12/22 | 37.4 | 37.95 | 36.8 | 36.85 | -0.1 | -0.27 | 3.11 | 28 | 30 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 2.64 | +5 | 5 | 0 | 0 | 0 | '23/12/21 | 37.35 | 37.35 | 36.6 | 36.95 | -0.25 | -0.67 | 2.02 | 8.1 | 9 | 0.9 | | | | | | 2.64 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 37.65 | 37.65 | 36.5 | 37.2 | -0.15 | -0.4 | 3.08 | 8 | 7 | 1.14 | | | | | | 2.64 | | | | | | '23/12/19 | 37 | 37.35 | 37 | 37.35 | +0.35 | +0.95 | 0.95 | 2.14 | 6 | 0.36 | | | | | | 2.64 | | | | | | '23/12/18 | 38 | 38 | 36.65 | 37 | +0.45 | +1.23 | 3.69 | 15.2 | 21 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 2.64 | | | | | | '23/12/15 | 36.8 | 36.8 | 36.4 | 36.55 | 0 | 0 | 1.09 | 12.4 | 17 | 0.73 | | +1 | 0 | 0 | +1 | 2.65 | | | | | | '23/12/14 | 37.45 | 37.45 | 36.5 | 36.55 | +0.05 | +0.14 | 2.6 | 21 | 17 | 1.24 | 0.01 | | | | | 2.64 | | | | | | '23/12/13 | 37.35 | 37.35 | 36 | 36.5 | +0.35 | +0.97 | 3.73 | 33.2 | 26 | 1.28 | 0.01 | -7 | 0 | 0 | -7 | 2.64 | | | | | | '23/12/12 | 36.95 | 36.95 | 36.15 | 36.15 | -0.6 | -1.63 | 2.18 | 29 | 42 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | | | | | | '23/12/11 | 36.7 | 37.1 | 36.3 | 36.75 | -0.45 | -1.21 | 2.15 | 17.3 | 23 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | | | | | | '23/12/08 | 37.65 | 37.65 | 36.9 | 37.2 | -0.25 | -0.67 | 2 | 20.1 | 19 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 36.8 | 37.8 | 36.8 | 37.45 | +0.45 | +1.22 | 2.7 | 7.19 | 15 | 0.48 | | | | | | 2.67 | | | | | | '23/12/06 | 37.25 | 37.25 | 36.8 | 37 | +0.05 | +0.14 | 1.22 | 22.6 | 23 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | | | | | | '23/12/05 | 37 | 37.2 | 36.9 | 36.95 | -0.25 | -0.67 | 0.81 | 33.1 | 28 | 1.18 | 0.01 | | | | | 2.68 | | | | | | '23/12/04 | 38.75 | 38.75 | 37.1 | 37.2 | -0.25 | -0.67 | 4.41 | 22.4 | 25 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 2.68 | | | | | | '23/12/01 | 38.05 | 38.05 | 36.95 | 37.45 | +0.2 | +0.54 | 2.95 | 27.1 | 21 | 1.29 | 0.01 | -2 | 0 | 0 | -2 | 2.67 | | | | | | '23/11/30 | 37.75 | 37.75 | 37 | 37.25 | +0.25 | +0.68 | 2.03 | 20.7 | 23 | 0.9 | 0.01 | | | | | 2.67 | | | | | | '23/11/29 | 37.35 | 37.35 | 36.95 | 37 | -0.05 | -0.13 | 1.08 | 31 | 25 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 2.67 | | | | | | '23/11/28 | 36.9 | 37.5 | 36.85 | 37.05 | -0.6 | -1.59 | 1.73 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 2.67 | | | | | | '23/11/27 | 37.95 | 37.95 | 36.65 | 37.65 | -0.2 | -0.53 | 3.43 | 14 | 14 | 1 | 0.01 | 0 | 0 | 0 | 0 | 2.66 | | | | | | '23/11/24 | 38.3 | 38.3 | 37.5 | 37.85 | +0.35 | +0.93 | 2.13 | 9 | 12 | 0.75 | | -1 | 0 | 0 | -1 | 2.66 | | | | | | '23/11/23 | 38.1 | 38.1 | 37.1 | 37.5 | +0.3 | +0.81 | 2.69 | 23.3 | 21 | 1.11 | 0.01 | | | | | 2.67 | | | | | | '23/11/22 | 37.5 | 37.7 | 36.85 | 37.2 | -0.6 | -1.59 | 2.25 | 22 | 19 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 2.67 | | | | | | '23/11/21 | 37.95 | 37.95 | 37.05 | 37.8 | -0.1 | -0.26 | 2.37 | 26.3 | 24 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.66 | | | | | | '23/11/20 | 38.65 | 38.65 | 37.15 | 37.9 | +0.35 | +0.93 | 3.99 | 5 | 6 | 0.83 | | | | | | 2.67 | | | | | | '23/11/17 | 37.3 | 37.9 | 36.9 | 37.55 | +0.55 | +1.49 | 2.7 | 26.2 | 24 | 1.09 | 0.01 | | | | | 2.67 | | | | | | '23/11/16 | 37.3 | 37.3 | 36.7 | 37 | -0.15 | -0.4 | 1.62 | 30.2 | 24 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 2.67 | | | | | | '23/11/15 | 37.85 | 37.85 | 36.95 | 37.15 | +0.1 | +0.27 | 2.43 | 23 | 22 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 2.66 | | | | | | '23/11/14 | 36.6 | 37.05 | 36.5 | 37.05 | +0.1 | +0.27 | 1.49 | 4.11 | 5 | 0.82 | | | | | | 2.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 36.3 | 37.15 | 36.3 | 36.95 | -0.35 | -0.94 | 2.28 | 20 | 18 | 1.11 | 0.01 | | | | | 2.66 | | | | | | '23/11/10 | 36.9 | 37.75 | 36.9 | 37.3 | +0.1 | +0.27 | 2.28 | 36 | 31 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 2.66 | | | | | | '23/11/09 | 37.6 | 38.15 | 37.2 | 37.2 | -0.4 | -1.06 | 2.53 | 11.2 | 14 | 0.8 | | -1 | 0 | 0 | -1 | 2.66 | | | | | | '23/11/08 | 36.9 | 38.65 | 36.9 | 37.6 | -0.3 | -0.79 | 4.62 | 11 | 10 | 1.1 | | 0 | 0 | 0 | 0 | 2.66 | | | | | | '23/11/07 | 37.25 | 38.45 | 37.25 | 37.9 | +0.65 | +1.74 | 3.22 | 16.1 | 16 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 2.66 | | | | | | '23/11/06 | 37.55 | 37.55 | 36.8 | 37.25 | -0.05 | -0.13 | 2.01 | 25.6 | 49 | 0.52 | 0.01 | +3 | 0 | 0 | +3 | 2.66 | | | | | | '23/11/03 | 37.95 | 37.95 | 37.1 | 37.3 | +0.2 | +0.54 | 2.29 | 26.3 | 78 | 0.34 | 0.01 | | | | | 2.65 | | | | | | '23/11/02 | 38.15 | 38.15 | 36.65 | 37.1 | +0.05 | +0.13 | 4.05 | 25.4 | 28 | 0.91 | 0.01 | | | | | 2.65 | | | | | | '23/11/01 | 38.4 | 38.4 | 37.05 | 37.05 | -0.8 | -2.11 | 3.57 | 9.12 | 11 | 0.83 | | | | | | 2.65 | | | | | | '23/10/31 | 38.2 | 38.2 | 37.2 | 37.85 | -0.5 | -1.3 | 2.61 | 18 | 21 | 0.86 | 0.01 | | | | | 2.65 | | | | | | '23/10/30 | 35.55 | 38.85 | 35.55 | 38.35 | +0.05 | +0.13 | 8.62 | 38.2 | 40 | 0.96 | 0.01 | | | | | 2.65 | | | | | | '23/10/27 | 39.15 | 39.5 | 38 | 38.3 | +0.3 | +0.79 | 3.95 | 7.02 | 9 | 0.78 | | | | | | 2.65 | | | | | | '23/10/26 | 38 | 38.45 | 38 | 38 | -0.45 | -1.17 | 1.17 | 6 | 6 | 1 | | | | | | 2.65 | | | | | | '23/10/25 | 38.65 | 38.65 | 37.9 | 38.45 | +0.6 | +1.59 | 1.98 | 18.1 | 20 | 0.91 | 0.01 | | | | | 2.65 | | | | | | '23/10/24 | 38.15 | 38.15 | 37.8 | 37.85 | 0 | 0 | 0.92 | 8 | 7 | 1.14 | | | | | | 2.65 | | | | | | '23/10/23 | 37.4 | 38.15 | 37.3 | 37.85 | +0.55 | +1.47 | 2.28 | 15 | 15 | 1 | 0.01 | | | | | 2.65 | | | | | | '23/10/20 | 37.25 | 37.85 | 37.2 | 37.3 | +0.05 | +0.13 | 1.74 | 18.1 | 28 | 0.65 | 0.01 | | | | | 2.65 | | | | | | '23/10/19 | 37.7 | 37.75 | 37.25 | 37.25 | -0.45 | -1.19 | 1.33 | 32.4 | 44 | 0.74 | 0.01 | | | | | 2.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 38.25 | 38.25 | 37.7 | 37.7 | -0.3 | -0.79 | 1.45 | 18 | 18 | 1 | 0.01 | | | | | 2.65 | | | | | | '23/10/17 | 38 | 38.8 | 38 | 38 | -0.2 | -0.52 | 2.09 | 18.4 | 25 | 0.73 | 0.01 | | | | | 2.65 | | | | | | '23/10/16 | 38.3 | 38.55 | 38.2 | 38.2 | -0.4 | -1.04 | 0.91 | 35.2 | 30 | 1.17 | 0.01 | | | | | 2.65 | | | | | | '23/10/13 | 39.6 | 39.6 | 38.45 | 38.6 | -0.3 | -0.77 | 2.96 | 36 | 26 | 1.38 | 0.01 | | | | | 2.65 | | | | | | '23/10/12 | 39.1 | 39.5 | 38.9 | 38.9 | -0.2 | -0.51 | 1.53 | 30.7 | 33 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 2.65 | | | | | | '23/10/11 | 39.15 | 39.75 | 39 | 39.1 | -0.85 | -2.13 | 1.88 | 60.6 | 56 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 2.66 | | | | | | '23/10/06 | 39.95 | 40 | 39.6 | 39.95 | +0.2 | +0.5 | 1.01 | 7.01 | 8 | 0.88 | | | | | | 2.67 | | | | | | '23/10/05 | 39.6 | 40 | 39.6 | 39.75 | +0.2 | +0.51 | 1.01 | 15.8 | 67 | 0.24 | 0.01 | | | | | 2.67 | | | | | | '23/10/04 | 39.7 | 39.85 | 39.5 | 39.55 | -0.4 | -1 | 0.88 | 18.9 | 17 | 1.11 | 0.01 | | | | | 2.67 | | | | | | '23/10/03 | 40.15 | 40.15 | 39.8 | 39.95 | +0.15 | +0.38 | 0.88 | 18.7 | 17 | 1.1 | 0.01 | | | | | 2.67 | | | | | | '23/10/02 | 40.4 | 40.4 | 39.7 | 39.8 | +0.3 | +0.76 | 1.77 | 22.4 | 24 | 0.93 | 0.01 | | | | | 2.67 | | | | | | '23/09/28 | 39.55 | 39.85 | 39.4 | 39.5 | -0.15 | -0.38 | 1.13 | 35 | 26 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | | | | | | '23/09/27 | 40 | 40 | 39.15 | 39.65 | -0.4 | -1 | 2.12 | 41 | 28 | 1.46 | 0.02 | +1 | 0 | 0 | +1 | 2.67 | | | | | | '23/09/26 | 39.8 | 40.05 | 39.8 | 40.05 | -0.05 | -0.12 | 0.62 | 21 | 20 | 1.05 | 0.01 | | | | | 2.67 | | | | | | '23/09/25 | 40.05 | 40.8 | 40 | 40.1 | -0.15 | -0.37 | 1.99 | 32.1 | 21 | 1.53 | 0.01 | | | | | 2.67 | | | | | | '23/09/22 | 40.05 | 42.5 | 39.95 | 40.25 | +0.2 | +0.5 | 6.37 | 21.1 | 29 | 0.73 | 0.01 | | | | | 2.67 | | | | | | '23/09/21 | 39.5 | 40.45 | 39.5 | 40.05 | -0.1 | -0.25 | 2.37 | 13 | 13 | 1 | 0.01 | | | | | 2.67 | | | | | | '23/09/20 | 40.8 | 40.8 | 39.75 | 40.15 | -0.25 | -0.62 | 2.6 | 59.3 | 53 | 1.12 | 0.02 | | | | | 2.67 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40.35 | 40.85 | 40.3 | 40.4 | -0.3 | -0.74 | 1.35 | 52.1 | 52 | 1 | 0.02 | +2 | 0 | 0 | +2 | 2.67 | | | | | | '23/09/18 | 40.5 | 40.95 | 40.2 | 40.7 | 0 | 0 | 1.84 | 72.1 | 52 | 1.39 | 0.03 | 0 | 0 | 0 | 0 | 2.66 | | | | | | '23/09/15 | 41.2 | 41.2 | 40.65 | 40.7 | -0.75 | -1.81 | 1.33 | 76 | 67 | 1.13 | 0.03 | | | | | 2.66 | | | | | | '23/09/14 | 42.2 | 42.5 | 41.35 | 41.45 | +0.4 | +0.97 | 2.8 | 43.4 | 63 | 0.69 | 0.02 | | | | | 2.66 | | | | | | '23/09/13 | 43 | 43 | 40.8 | 41.05 | -1.95 | -4.53 | 5.12 | 139 | 134 | 1.04 | 0.06 | +3 | 0 | 0 | +3 | 2.66 | | | | | | '23/09/12 | 46 | 46 | 42.3 | 43 | -0.65 | -1.49 | 8.48 | 473 | 343 | 1.38 | 0.21 | +1 | 0 | 0 | +1 | 2.65 | | | | | | '23/09/11 | 43.65 | 43.65 | 43.65 | 43.65 | +3.95 | +9.95 | 0 | 256 | 161 | 1.59 | 0.11 | | | | | 2.65 | | | | | | '23/09/08 | 39.05 | 39.7 | 39 | 39.7 | +0.55 | +1.4 | 1.79 | 17.1 | 18 | 0.95 | 0.01 | | | | | 2.65 | | | | | | '23/09/07 | 39.25 | 39.4 | 39.15 | 39.15 | -0.15 | -0.38 | 0.64 | 17 | 14 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '23/09/06 | 40.1 | 40.35 | 39.2 | 39.3 | -0.7 | -1.75 | 2.87 | 50 | 38 | 1.32 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | '23/09/05 | 39.25 | 40.45 | 39.2 | 40 | +0.8 | +2.04 | 3.19 | 34.3 | 37 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 2.73 | | | | | | '23/09/04 | 39.6 | 39.6 | 39.1 | 39.2 | -0.1 | -0.25 | 1.27 | 23 | 21 | 1.1 | 0.01 | | | | | 2.73 | | | | | | '23/09/01 | 39.1 | 39.65 | 39 | 39.3 | +0.15 | +0.38 | 1.66 | 88 | 55 | 1.6 | 0.03 | -2 | 0 | 0 | -2 | 2.73 | | | | | | '23/08/31 | 39.1 | 39.35 | 39.1 | 39.15 | 0 | 0 | 0.64 | 28 | 24 | 1.17 | 0.01 | | | | | 2.73 | | | | | | '23/08/30 | 39.2 | 39.35 | 39.05 | 39.15 | -0.05 | -0.13 | 0.77 | 73.1 | 73 | 1 | 0.03 | | | | | 2.73 | | | | | | '23/08/29 | 39.1 | 39.95 | 39.1 | 39.2 | +0.15 | +0.38 | 2.18 | 23.6 | 21 | 1.12 | 0.01 | | | | | 2.73 | | | | | | '23/08/28 | 39.85 | 39.85 | 39.05 | 39.05 | -0.45 | -1.14 | 2.03 | 24 | 19 | 1.26 | 0.01 | | | | | 2.73 | | | | | | '23/08/25 | 39.7 | 40.35 | 39.5 | 39.5 | -0.35 | -0.88 | 2.13 | 15.2 | 16 | 0.95 | 0.01 | | | | | 2.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 40 | 40.45 | 39.8 | 39.85 | -0.15 | -0.38 | 1.63 | 28 | 22 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 2.73 | | | | | | '23/08/23 | 40.4 | 40.45 | 39.9 | 40 | +0.05 | +0.13 | 1.38 | 31.3 | 25 | 1.25 | 0.01 | | | | | 2.73 | | | | | | '23/08/22 | 39.65 | 40.6 | 39.65 | 39.95 | +0.3 | +0.76 | 2.4 | 42.1 | 26 | 1.62 | 0.02 | | | | | 2.73 | | | | | | '23/08/21 | 39.6 | 39.8 | 39.6 | 39.65 | +0.05 | +0.13 | 0.51 | 34.1 | 26 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 2.73 | | | | | | '23/08/18 | 39.5 | 39.95 | 39.25 | 39.6 | -0.35 | -0.88 | 1.75 | 39.3 | 38 | 1.03 | 0.02 | | | | | 2.74 | | | | | | '23/08/17 | 39.9 | 40.7 | 39.2 | 39.95 | +0.4 | +1.01 | 3.79 | 42 | 33 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 2.74 | | | | | | '23/08/16 | 40 | 40 | 39.55 | 39.55 | -0.5 | -1.25 | 1.12 | 25.2 | 43 | 0.59 | 0.01 | | | | | 2.74 | | | | | | '23/08/15 | 39.65 | 40.3 | 39.65 | 40.05 | +0.6 | +1.52 | 1.65 | 21.7 | 30 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 2.74 | | | | | | '23/08/14 | 39.75 | 40.85 | 39.4 | 39.45 | -0.3 | -0.75 | 3.65 | 52 | 52 | 1 | 0.02 | -1 | 0 | 0 | -1 | 2.75 | | | | | | '23/08/11 | 40.15 | 40.15 | 39.75 | 39.75 | -0.25 | -0.62 | 1 | 65.6 | 64 | 1.03 | 0.03 | 0 | 0 | 0 | 0 | 2.75 | | | | | | '23/08/10 | 41.6 | 41.6 | 40 | 40 | -1.85 | -4.42 | 3.82 | 107 | 96 | 1.11 | 0.04 | +1 | 0 | 0 | +1 | 2.75 | | | | | | '23/08/09 | 42.8 | 42.85 | 41.8 | 41.85 | -0.95 | -2.22 | 2.45 | 60.2 | 69 | 0.87 | 0.03 | +1 | 0 | 0 | +1 | 2.75 | | | | | | '23/08/08 | 42.5 | 43.3 | 42.35 | 42.8 | -0.7 | -1.61 | 2.18 | 59 | 28 | 2.11 | 0.03 | | | | | 2.74 | | | | | | '23/08/07 | 42.1 | 44.15 | 41.8 | 43.5 | +1.5 | +3.57 | 5.6 | 59.8 | 53 | 1.13 | 0.03 | +1 | 0 | 0 | +1 | 2.74 | | | | | | '23/08/04 | 42.25 | 42.45 | 41.75 | 42 | -0.25 | -0.59 | 1.66 | 64.6 | 62 | 1.04 | 0.03 | -2 | 0 | 0 | -2 | 2.74 | | | | | | '23/08/02 | 43.7 | 43.8 | 42 | 42.25 | -1.6 | -3.65 | 4.1 | 213 | 150 | 1.42 | 0.09 | +4 | 0 | 0 | +4 | 2.75 | | | | | | '23/08/01 | 44 | 44 | 42 | 43.85 | +0.35 | +0.8 | 4.6 | 127 | 125 | 1.01 | 0.05 | -3 | 0 | 0 | -3 | 2.73 | | | | | | '23/07/31 | 46.2 | 46.2 | 43.5 | 43.5 | -3.1 | -6.65 | 5.79 | 344 | 375 | 0.92 | 0.15 | -28 | 0 | 0 | -28 | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50 | 50.2 | 46.5 | 46.6 | -1.15 | -2.41 | 7.75 | 1,152 | 842 | 1.37 | 0.56 | +21 | 0 | 0 | +21 | 2.83 | | | | | | '23/07/27 | 46.5 | 47.75 | 46.45 | 47.75 | +4.3 | +9.9 | 2.99 | 715 | 399 | 1.79 | 0.34 | -8 | 0 | 0 | -8 | 2.76 | | | | | | '23/07/26 | 42.8 | 43.45 | 41.5 | 43.45 | +0.9 | +2.12 | 4.58 | 223 | 178 | 1.25 | 0.09 | -23 | 0 | 0 | -23 | 2.79 | | | | | | '23/07/25 | 41.8 | 42.6 | 41 | 42.55 | +1.7 | +4.16 | 3.92 | 294 | 189 | 1.55 | 0.12 | +37 | 0 | 0 | +37 | 2.86 | | | | | | '23/07/24 | 41.5 | 41.8 | 40.8 | 40.85 | +0.7 | +1.74 | 2.49 | 87.6 | 80 | 1.09 | 0.04 | -11 | 0 | 0 | -11 | 2.75 | | | | | | '23/07/21 | 40.1 | 40.35 | 39.9 | 40.15 | +0.1 | +0.25 | 1.12 | 66.1 | 52 | 1.27 | 0.03 | +13 | 0 | 0 | +13 | 2.78 | | | | | | '23/07/20 | 40.4 | 40.65 | 39.8 | 40.05 | +0.65 | +1.65 | 2.16 | 106 | 66 | 1.6 | 0.04 | +1 | 0 | 0 | +1 | 2.74 | | | | | | '23/07/19 | 40.9 | 40.9 | 39.2 | 39.4 | -0.3 | -0.76 | 4.28 | 42.6 | 52 | 0.82 | 0.02 | -8 | 0 | 0 | -8 | 2.74 | | | | | | '23/07/18 | 40.3 | 40.3 | 39.55 | 39.7 | -0.4 | -1 | 1.87 | 74.1 | 63 | 1.18 | 0.03 | -11 | 0 | 0 | -11 | 2.76 | | | | | | '23/07/17 | 41.1 | 41.2 | 38.95 | 40.1 | -0.85 | -2.08 | 5.49 | 272 | 212 | 1.28 | 0.11 | +29 | 0 | 0 | +29 | 2.79 | | | | | | '23/07/14 | 41.2 | 41.3 | 40.95 | 40.95 | -0.25 | -0.61 | 0.85 | 97.3 | 85 | 1.15 | 0.04 | | | | | 2.71 | | | | | | '23/07/13 | 42 | 42 | 41.2 | 41.2 | -0.45 | -1.08 | 1.92 | 85.5 | 84 | 1.02 | 0.04 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '23/07/12 | 41.85 | 43 | 41.55 | 41.65 | -1.05 | -2.46 | 3.4 | 137 | 114 | 1.2 | 0.06 | 0 | 0 | 0 | 0 | 2.71 | | | | | | '23/07/11 | 44.75 | 44.75 | 42.2 | 42.7 | +1.65 | +4.02 | 6.21 | 167 | 137 | 1.22 | 0.07 | -10 | 0 | 0 | -10 | 2.71 | | | | | | '23/07/10 | 43 | 43 | 41 | 41.05 | -0.95 | -2.26 | 4.76 | 93.8 | 86 | 1.09 | 0.04 | +8 | 0 | 0 | +8 | 2.74 | | | | | | '23/07/07 | 43.4 | 43.4 | 41.15 | 42 | -1.4 | -3.23 | 5.18 | 129 | 127 | 1.02 | 0.05 | -3 | 0 | 0 | -3 | 2.72 | | | | | | '23/07/06 | 43.4 | 43.9 | 43.15 | 43.4 | 0 | 0 | 1.73 | 80.2 | 79 | 1.01 | 0.03 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '23/07/05 | 44.7 | 44.7 | 43.2 | 43.4 | -0.7 | -1.59 | 3.4 | 156 | 142 | 1.1 | 0.07 | +3 | 0 | 0 | +3 | 2.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43.85 | 45.4 | 43.5 | 44.1 | +0.7 | +1.61 | 4.38 | 166 | 142 | 1.17 | 0.07 | +3 | 0 | 0 | +3 | 2.72 | | | | | | '23/07/03 | 43.55 | 43.9 | 43.3 | 43.4 | 0 | 0 | 1.38 | 161 | 126 | 1.28 | 0.07 | -2 | 0 | 0 | -2 | 2.71 | | | | | | '23/06/30 | 43.85 | 43.9 | 43.4 | 43.4 | -0.1 | -0.23 | 1.15 | 115 | 95 | 1.21 | 0.05 | +2 | 0 | 0 | +2 | 2.72 | | | | | | '23/06/29 | 44 | 44 | 43.15 | 43.5 | -0.05 | -0.11 | 1.95 | 185 | 143 | 1.29 | 0.08 | -1 | 0 | 0 | -1 | 2.71 | | | | | | '23/06/28 | 44.35 | 44.9 | 43.5 | 43.55 | -0.15 | -0.34 | 3.2 | 214 | 200 | 1.07 | 0.09 | -6 | 0 | 0 | -6 | 2.71 | | | | | | '23/06/27 | 45.6 | 46 | 42.95 | 43.7 | -2.3 | -5 | 6.63 | 358 | 332 | 1.08 | 0.16 | -2 | 0 | -4.44 | -6.44 | 2.73 | | | | | | '23/06/26 | 46 | 47.15 | 45.55 | 46 | -2.4 | -4.96 | 3.31 | 575 | 511 | 1.13 | 0.27 | -5 | 0 | 0 | -5 | 2.74 | | | | | | '23/06/21 | 44.05 | 49.5 | 44.05 | 48.4 | +4.8 | +11 | 12.5 | 1,311 | 1,011 | 1.3 | 0.61 | -3 | 0 | 0 | -3 | 2.75 | | | | | | '23/06/20 | 40.4 | 44 | 39.25 | 43.6 | +2.6 | +6.34 | 11.6 | 532 | 574 | 0.93 | 0.22 | +18 | 0 | 0 | +18 | 2.76 | | | | | | '23/06/19 | 41.95 | 42.65 | 39.25 | 41 | -2.3 | -5.31 | 7.85 | 867 | 623 | 1.39 | 0.36 | | | | | 2.71 | | | | | | '23/06/16 | 43 | 45.3 | 42.55 | 43.3 | +21.3 | +96.8 | 12.5 | 1,551 | 1,062 | 1.46 | 0.68 | | | | | 2.71 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 |
|