≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / 本益比河流圖(月)

6877 鏵友益

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5139+13.5+9.71%3.24%149152.5148
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4236,431萬3821.11張/筆1528.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3434,700萬857401張/筆136.9-1.5 (-1.07%)

連續漲跌: 首日上漲  ( +13.5元 / +9.71%)

財報評分: 最新60分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 鏵友益受邀參加元大證券舉辦之法人說明會 (公告訊息 10/13 14:26)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

6877 鏵友益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.9)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10152.5+26.5+21%153.5128-0.71---
-
-
-
-
-
-
26M09126+12.5+11%130106.5-0.71---
-
-
-
-
-
-
26M08113.5+1.5+1.34%130110.5-0.71---
-
-
-
-
-
-
26M07112-10-8.2%141103-0.71---
-
-
-
-
-
-
26M06122-42-25.6%169115.5-0.71---
-
-
-
-
-
-
26M05164-5-2.96%183140.5-0.71---
-
-
-
-
-
-
26M04169+61+56.5%198109-0.71---
-
-
-
-
-
-
26M03108+12+12.5%127.596.1-0.11---
-
-
-
-
-
-
26M0296+8.9+10.2%97.379.8-0.11788.9647778.4
1.23
1.73
2.22
2.71
3.21
3.7
26M0187.1-0.5-0.57%92.784.5-0.11259.9236.9244.2
3.57
4.99
6.42
7.85
9.27
10.7
25M1287.6-2.3-2.56%90.4830.59153.2140.7148.5
5.9
8.26
10.62
12.98
15.34
17.7
25M1189.900%92.178.30.59157133.5153.2
5.87
8.21
10.56
12.91
15.25
17.6
25M1089.9-4.1-4.36%98.8870.59169.4149.1154.1
5.83
8.17
10.5
12.83
15.17
17.5
25M0994-0.1-0.11%100.5890.58173.3153.4162.1
5.8
8.12
10.44
12.76
15.08
17.4
25M0894.1+1.3+1.4%10586.80.58188.6155.9169
5.57
7.79
10.02
12.25
14.47
16.7
25M0792.8+8+9.43%96.578.50.58180.9147.2174
5.33
7.47
9.6
11.73
13.87
16
25M0684.8+7.1+9.14%93.176.80.51182.5150.6166.3
5.1
7.14
9.18
11.22
13.26
15.3
25M0577.7-1.8-2.26%85.871.50.51124.3103.6112.6
6.9
9.66
12.42
15.18
17.94
20.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.9)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0479.5-3.5-4.22%94.368.20.51108.478.3991.38
8.7
12.18
15.66
19.14
22.62
26.1
25M0383-1.9-2.24%11882.71.05112.478.7679.05
10.5
14.7
18.9
23.1
27.3
31.5
25M0284.9+5.7+7.2%9470.21.0584.1862.8776.03
11.17
15.63
20.1
24.57
29.03
33.5
25M0179.2-13.8-14.8%95.6751.0580.7963.3866.93
11.83
16.57
21.3
26.03
30.77
35.5
24M1293+17+22.4%106761.2584.860.874.4
12.5
17.5
22.5
27.5
32.5
37.5
24M1176+11.8+18.4%89.563.51.25102.572.7187.02
8.73
12.23
15.72
19.21
22.71
26.2
24M1064.2-9.3-12.7%7662.71.25153126.2129.3
4.97
6.95
8.94
10.93
12.91
14.9
24M0973.5-8.8-10.7%83.260.50.12693.3504.2612.5
1.2
1.68
2.16
2.64
3.12
3.6
24M0882.3+29+54.4%93.7540.12551.2317.6484.1
1.7
2.38
3.06
3.74
4.42
5.1
24M0753.3-7.7-12.6%69.352.60.12315239.1242.3
2.2
3.08
3.96
4.84
5.72
6.6
24M0661+20.2+49.5%65.840.450.27243.7149.8225.9
2.7
3.78
4.86
5.94
7.02
8.1
24M0540.8+6.2+17.9%42.3534.50.27---
-
-
-
-
-
-
24M0434.6-0.55-1.56%35.8533.70.27---
-
-
-
-
-
-
24M0335.15+0.55+1.59%36.6533.1-0.74---
-
-
-
-
-
-
24M0234.6+0.5+1.47%37.0531.95-0.74---
-
-
-
-
-
-
24M0134.1-2.3-6.32%37.5533.8-0.74---
-
-
-
-
-
-
23M1236.4-0.85-2.28%38.7536-0.52---
-
-
-
-
-
-
23M1137.25-0.6-1.59%38.6536.3-0.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(788.9)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1037.85-1.65-4.18%40.435.55-0.52173.1152.4162.2
2.33
3.27
4.2
5.13
6.07
7
23M0939.5+0.35+0.89%46390.6175.4163.9364.75
6.1
8.54
10.98
13.42
15.86
18.3
23M0839.15-4.35-10%44.1539.050.6163.9956.5956.74
6.9
9.66
12.42
15.18
17.94
20.7
23M0743.5+0.1+0.23%50.238.950.6165.1950.5856.49
7.7
10.78
13.86
16.94
20.02
23.1
23M0643.4+21.4+97.3%49.539.250.8558.2446.1851.06
8.5
11.9
15.3
18.7
22.1
25.5