≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 本益比河流圖(月)

6878 歐付寶

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.419.8+0.6+3.03%2.53%19.820.4519.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
713.48萬10670股/筆20.123.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161.9萬231.36張/筆19.77-0.7 (-3.41%)

連續漲跌: 首日上漲  ( +0.6元 / +3.03%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.4-1.15-5.34%21.619.7-1.08---
-
-
-
-
-
-
26M0921.55+1.35+6.68%22.319.05-1.08---
-
-
-
-
-
-
26M0820.2+2.75+15.8%32.116.5-1.08---
-
-
-
-
-
-
26M0717.45+7.72+79.3%39.758.46-1.08---
-
-
-
-
-
-
26M069.73-0.32-3.18%10.059.5-1.08---
-
-
-
-
-
-
26M0510.05-0.15-1.47%10.79.55-1.08---
-
-
-
-
-
-
26M0410.2+0.2+2%13.19.5-1.08---
-
-
-
-
-
-
26M0310-2.3-18.7%12.459.88-1.08---
-
-
-
-
-
-
26M0212.3-1.5-10.9%14.111.85-1.08---
-
-
-
-
-
-
26M0113.8-0.6-4.17%14.813.35-1.08---
-
-
-
-
-
-
25M1214.4-0.1-0.69%15.8514.2-1.08---
-
-
-
-
-
-
25M1114.5-3.35-18.8%18.114.4-1.08---
-
-
-
-
-
-
25M1017.85+1.45+8.84%18.615.95-1.08---
-
-
-
-
-
-
25M0916.4+1.25+8.25%17.1515-1.08---
-
-
-
-
-
-
25M0815.15+0.5+3.41%15.214.45-1.08---
-
-
-
-
-
-
25M0714.65-0.9-5.79%1614.65-1.08---
-
-
-
-
-
-
25M0615.55+0.35+2.3%18.2514.7-1.08---
-
-
-
-
-
-
25M0515.2-1.9-11.1%17.2515-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0417.1-1.05-5.79%18.514.75-1.08---
-
-
-
-
-
-
25M0318.15-2.8-13.4%21.0517.4-1.08---
-
-
-
-
-
-
25M0220.95-0.9-4.12%22.920.8-1.08---
-
-
-
-
-
-
25M0121.85-0.15-0.68%24.421.8-1.08---
-
-
-
-
-
-
24M1222+0.1+0.46%23.1519.5-0.77---
-
-
-
-
-
-
24M1121.9-4-15.4%2720.75-0.77---
-
-
-
-
-
-
24M1025.9+3.55+15.9%3420.9-0.77---
-
-
-
-
-
-
24M0922.35+2.25+11.2%2319.15-0.77---
-
-
-
-
-
-
24M0820.1+0.2+1.01%2118.35-0.77---
-
-
-
-
-
-
24M0719.9-0.9-4.33%21.8519.25-0.77---
-
-
-
-
-
-
24M0620.8-3.8-15.4%24.6519.45-0.77---
-
-
-
-
-
-
24M0524.6+5.3+27.5%26.718.2-0.77---
-
-
-
-
-
-
24M0419.3-0.65-3.26%22.4518-0.77---
-
-
-
-
-
-
24M0319.95-1.55-7.21%22.8519.1-0.77---
-
-
-
-
-
-
24M0221.5-1.4-6.11%2320.2-0.77---
-
-
-
-
-
-
24M0122.9-1.2-4.98%2720.9-0.77---
-
-
-
-
-
-
23M1224.1-1-3.98%26.523.3-0.78---
-
-
-
-
-
-
23M1125.1+1.2+5.02%25.5523.3-0.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1023.9-1.1-4.4%28.823.4-0.78---
-
-
-
-
-
-
23M0925-1-3.85%2623.75-0.78---
-
-
-
-
-
-
23M0826-5.5-17.5%31.5523.2-0.78---
-
-
-
-
-
-
23M0731.5-0.5-1.56%33.130.1-0.78---
-
-
-
-
-
-
23M0632-2.95-8.44%39.6531.25-0.78---
-
-
-
-
-
-
23M0534.95-2.8-7.42%37.729.95-0.78---
-
-
-
-
-
-
23M0437.75-2.2-5.51%40.0534.15-0.78---
-
-
-
-
-
-
23M0339.95-3.05-7.09%43.3538-0.78---
-
-
-
-
-
-
23M0243+5.05+13.3%52.236.75-0.78---
-
-
-
-
-
-
23M0137.95-1.4-3.56%4034.4-0.78---
-
-
-
-
-
-
22M1239.35+2.35+6.35%44.4537-0.43---
-
-
-
-
-
-
22M1137+4.9+15.3%40.1528.9-0.43---
-
-
-
-
-
-
22M1032.1-12.5-28%5128.8-0.43---
-
-
-
-
-
-
22M0944.6-11.3-20.2%55.942-0.43---
-
-
-
-
-
-
22M0855.9-2.1-3.62%7249.6-0.43---
-
-
-
-
-
-
22M0758+5.4+10.3%60.745-0.43---
-
-
-
-
-
-
22M0652.6-7.6-12.6%6549.5-0.43---
-
-
-
-
-
-
22M0560.2+5.5+10.1%74.345.2-0.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0454.7-30.5-35.8%8553-0.43---
-
-
-
-
-
-
22M0385.2-45.8-35%14780-0.43---
-
-
-
-
-
-