≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6879 大江基因 / 本益比河流圖(月)

6879 大江基因

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.736.700%0%36.736.736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0367110股/筆36.71.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
044034張/筆36.670 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 大江基因風險管理委員會委員異動 (公告訊息 08/06 18:25)

• 大江基因提報董事會2026年第2季合併財務報告 (公告訊息 08/06 18:24)

6879 大江基因 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(195.5)		最低
PER
(21.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1036.7+2+5.76%36.734.71.5323.9922.6823.99
15.3
21.42
27.54
33.66
39.78
45.9
26M0934.7-0.85-2.39%3733.81.5324.1822.0922.68
15.3
21.42
27.54
33.66
39.78
45.9
26M0835.55+1.55+4.56%35.5532.51.5323.2421.2423.24
15.3
21.42
27.54
33.66
39.78
45.9
26M0734-3-8.11%3732.351.5324.1821.1422.22
15.3
21.42
27.54
33.66
39.78
45.9
26M0637+0.1+0.27%37.1532.51.5324.2821.2424.18
15.3
21.42
27.54
33.66
39.78
45.9
26M0536.9-0.1-0.27%37.734.21.5324.6422.3524.12
15.3
21.42
27.54
33.66
39.78
45.9
26M0437+2.1+6.02%40.732.451.5326.621.2124.18
15.3
21.42
27.54
33.66
39.78
45.9
26M0334.9-3.3-8.64%38.1532.951.5324.9321.5422.81
15.3
21.42
27.54
33.66
39.78
45.9
26M0238.2+2.2+6.11%41.0535.651.5326.8323.324.97
15.3
21.42
27.54
33.66
39.78
45.9
26M0136+0.5+1.41%37.532.451.5324.5121.2123.53
15.3
21.42
27.54
33.66
39.78
45.9
25M1235.5-1.7-4.57%38.433.91.5325.122.1623.2
15.3
21.42
27.54
33.66
39.78
45.9
25M1137.2-2.3-5.82%4036.11.5325.3222.8523.54
15.8
22.12
28.44
34.76
41.08
47.4
25M1039.5-1.3-3.19%41.05391.5325.1823.9324.23
16.3
22.82
29.34
35.86
42.38
48.9
25M0940.8-2.2-5.12%4639.851.5327.3823.7224.29
16.8
23.52
30.24
36.96
43.68
50.4
25M0843+0.25+0.58%46.45411.5326.8523.724.86
17.3
24.22
31.14
38.06
44.98
51.9
25M0742.75+1.05+2.52%47.3539.91.5326.622.4224.02
17.8
24.92
32.04
39.16
46.28
53.4
25M0641.7-0.3-0.71%4239.81.5322.9521.7522.79
18.3
25.62
32.94
40.26
47.58
54.9
25M0542-2.1-4.76%45411.5323.9421.8122.34
18.8
26.32
33.84
41.36
48.88
56.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(195.5)		最低
PER
(21.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0444.1-5.9-11.8%50411.5325.9121.2422.85
19.3
27.02
34.74
42.46
50.18
57.9
25M0350-2.5-4.76%5949.41.5329.824.9525.25
19.8
27.72
35.64
43.56
51.48
59.4
25M0252.5+0.5+0.96%53.848.91.5326.524.0925.86
20.3
28.42
36.54
44.66
52.78
60.9
25M0152-2.2-4.06%54.150.71.5326.0124.3825
20.8
29.12
37.44
45.76
54.08
62.4
24M1254.2+4.2+8.4%6048.72.1328.1722.8625.45
21.3
29.82
38.34
46.86
55.38
63.9
24M1150-6.2-11%5748.42.1328.6624.3325.14
19.89
27.85
35.8
43.76
51.72
59.68
24M1056.2-6.4-10.2%6256.22.1333.5430.4130.41
18.48
25.88
33.27
40.66
48.06
55.45
24M0962.6-5.4-7.94%68602.1339.8235.1436.66
17.08
23.9
30.73
37.56
44.4
51.22
24M0868-7-9.33%76.365.52.1348.741.8143.4
15.67
21.93
28.2
34.47
40.73
47
24M0775-5.3-6.6%80.373.72.1356.3251.6952.6
14.26
19.96
25.66
31.37
37.07
42.78
24M0680.3-0.3-0.37%80.6772.1362.7259.9262.49
12.85
17.99
23.13
28.27
33.41
38.55
24M0580.6+0.6+0.75%81.2762.1370.9766.4270.44
11.44
16.02
20.6
25.17
29.75
34.32
24M0480-1-1.23%84.276.52.1383.9276.2579.73
10.03
14.05
18.06
22.07
26.09
30.1
24M0381-1.3-1.58%84802.1397.3992.7593.91
8.62
12.08
15.52
18.98
22.42
25.88
24M0282.3-3.4-3.97%87.179.72.13120.7110.4114
7.22
10.1
12.99
15.88
18.76
21.65
24M0185.7+1.6+1.9%93.979.72.13161.7137.2147.5
5.81
8.13
10.46
12.78
15.1
17.42
23M1284.1-1-1.18%8678.30.44195.5178191.1
4.4
6.16
7.92
9.68
11.44
13.2
23M1185.1-1.4-1.62%90.4780.44139.3120.2131.1
6.49
9.09
11.68
14.28
16.88
19.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(195.5)		最低
PER
(21.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1086.5-5.4-5.88%93.6790.4410992.04100.8
8.58
12.02
15.45
18.88
22.32
25.75
23M0991.9-3.1-3.26%96.991.10.4490.7785.3486.09
10.68
14.94
19.21
23.48
27.75
32.02
23M0895-18-15.9%13190.60.44102.670.9774.41
12.77
17.87
22.98
28.09
33.19
38.3
23M07113+11+10.8%132.5890.4489.1859.976.05
14.86
20.8
26.75
32.69
38.63
44.58
23M06102-14.5-12.4%116.5980.4468.7357.8260.18
16.95
23.73
30.51
37.29
44.07
50.85
23M05116.5-5.5-4.51%134.51140.4470.6359.8761.18
19.04
26.66
34.28
41.89
49.51
57.12
23M04122-0.5-0.41%130.5117.50.4461.7555.657.73
21.13
29.59
38.04
46.49
54.95
63.4
23M03122.5-1-0.81%135116.50.4458.1350.1652.74
23.22
32.52
41.81
51.1
60.39
69.68
23M02123.5+3.5+2.92%127.51170.4450.3646.2148.78
25.32
35.44
45.57
55.7
65.82
75.95
23M01120+2.5+2.13%122.5116.50.4444.6942.5143.78
27.41
38.37
49.34
60.3
71.26
82.22
22M12117.5-18.5-13.6%140117.52.9547.4639.8339.83
29.5
41.3
53.1
64.9
76.7
88.5
22M11136+2+1.49%1361332.9546.145.0846.1
29.5
41.3
53.1
64.9
76.7
88.5
22M10134+1+0.75%141.51332.9547.9745.0845.42
29.5
41.3
53.1
64.9
76.7
88.5
22M09133-7-5%143131.52.9548.4744.5845.08
29.5
41.3
53.1
64.9
76.7
88.5
22M08140-4.5-3.11%145134.52.9549.1545.5947.46
29.5
41.3
53.1
64.9
76.7
88.5
22M07144.5+7.5+5.47%1451292.9549.1543.7348.98
29.5
41.3
53.1
64.9
76.7
88.5
22M06137-0.5-0.36%169134.52.9557.2945.5946.44
29.5
41.3
53.1
64.9
76.7
88.5
22M05137.5-0.5-0.36%142.51292.9548.3143.7346.61
29.5
41.3
53.1
64.9
76.7
88.5