≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6881 潤德 / 本益比河流圖(月)

6881 潤德

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
217.5225-7.5-3.33%2%222222217.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
373.28萬24140股/筆218.14.2410.660.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7144.2萬23292張/筆215+10 (+4.65%)

連續漲跌: 首日下跌  ( -7.5元 / -3.33%)

財報評分: 最新50分 / 平均53分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 潤德2026年上半年EPS達9.51元 在手工程訂單達59億元 (Anue鉅亨 08/20 18:56)

• 潤德受邀參加中國信託證券舉辦之法人說明會 (公告訊息 08/13 19:14)

• 潤德公司治理主管異動 (公告訊息 08/13 17:37)

• 潤德2026年第2季財務報告經董事會決議通過 (公告訊息 08/13 17:36)

• 潤德2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:39)

6881 潤德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10217.5+3+1.4%22521220.4111.0210.3910.66
204.1
285.7
367.4
449
530.7
612.3
26M09214.5-1.5-0.69%216.521020.4110.6110.2910.51
204.1
285.7
367.4
449
530.7
612.3
26M08216+16+8%220198.520.4110.789.7310.58
204.1
285.7
367.4
449
530.7
612.3
26M07200-32-13.8%232198.520.4111.379.739.8
204.1
285.7
367.4
449
530.7
612.3
26M06232-38.5-14.2%272.522720.4113.3511.1211.37
204.1
285.7
367.4
449
530.7
612.3
26M05270.5+7.5+2.85%28426320.4113.8312.8113.18
205.3
287.4
369.5
451.7
533.8
615.9
26M04263+29.5+12.6%26622920.4112.8811.0912.74
206.5
289.1
371.7
454.3
536.9
619.5
26M03233.5+5.5+2.41%24222420.7711.6510.7811.24
207.7
290.8
373.9
456.9
540
623.1
26M02228+2.5+1.11%230.5225.520.7711.3411.111.22
203.2
284.5
365.8
447
528.3
609.6
26M01225.5-2.5-1.1%23122520.7711.6311.3211.35
198.7
278.2
357.7
437.1
516.6
596.1
25M1222800%23022419.4211.8411.5311.74
194.2
271.9
349.6
427.2
504.9
582.6
25M11228-6-2.56%235.522319.4212.5911.9212.19
187.1
261.9
336.8
411.6
486.5
561.3
25M10234+4+1.74%23422719.421312.6113
180
252
324
396
468
540
25M09230+4+1.77%25322417.2914.6312.9613.3
172.9
242.1
311.2
380.4
449.5
518.7
25M08226-3-1.31%23522217.2913.5812.8213.06
173.1
242.3
311.6
380.8
450.1
519.3
25M07229-1-0.43%231.5223.517.2913.3612.913.21
173.3
242.6
311.9
381.3
450.6
519.9
25M06230-10-4.17%24122617.3513.8913.0313.26
173.5
242.9
312.3
381.7
451.1
520.5
25M05240+9.5+4.12%24623017.3514.5613.6214.21
168.9
236.5
304
371.6
439.1
506.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04230.5-8-3.35%24421017.3514.8512.7814.03
164.3
230
295.7
361.5
427.2
492.9
25M03238.5+6.5+2.8%245232.515.9715.3414.5614.93
159.7
223.6
287.5
351.3
415.2
479.1
25M0223200%23322815.9714.7314.4114.66
158.2
221.5
284.8
348
411.3
474.6
25M01232-2-0.85%235.523115.9715.0314.7414.81
156.7
219.4
282.1
344.7
407.4
470.1
24M12234+7+3.08%23723015.5215.2714.8215.08
155.2
217.3
279.4
341.4
403.5
465.6
24M11227+8+3.65%24021815.5216.0114.5415.14
149.9
209.9
269.8
329.8
389.7
449.7
24M10219-13-5.6%22521815.5215.5615.0815.15
144.6
202.4
260.3
318.1
376
433.8
24M09232+3.5+1.53%235.520313.9316.9114.5716.65
139.3
195
250.7
306.5
362.2
417.9
24M08228.5-5-2.14%23621813.9317.2615.9416.71
136.8
191.5
246.2
300.9
355.6
410.3
24M07233.5+1.5+0.65%24122213.9317.9516.5417.4
134.2
187.9
241.6
295.3
349
402.7
24M06232+14+6.42%24121613.1718.316.417.62
131.7
184.4
237.1
289.7
342.4
395.1
24M05218+53+32.1%249.521813.1718.9416.5516.55
131.7
184.4
237.1
289.7
342.4
395.1