≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / 本益比河流圖(月)

6882 甲尚

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.15-0.4-3.04%7.98%13.1513.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5467.78萬541.01張/筆12.441.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1823.12萬21866張/筆12.72+0.05 (+0.38%)

連續漲跌: 連2漲→跌  ( -0.4元 / -3.04%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

6882 甲尚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230.5)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1012.75-0.5-3.77%15.512.1-1.18---
-
-
-
-
-
-
26M0913.25-0.75-5.36%1411.8-1.18---
-
-
-
-
-
-
26M0814-0.85-5.72%14.912.95-1.18---
-
-
-
-
-
-
26M0714.85-2.75-15.6%18.413.35-1.18---
-
-
-
-
-
-
26M0617.6-2.4-12%21.5516.65-1.18---
-
-
-
-
-
-
26M0520+2.7+15.6%22.717.6-1.18---
-
-
-
-
-
-
26M0417.3+4.3+33.1%23.712.7-1.18---
-
-
-
-
-
-
26M0313-3.55-21.5%17.5512.4-1.18---
-
-
-
-
-
-
26M0216.55-2.45-12.9%18.915.7-1.18---
-
-
-
-
-
-
26M0119+3.1+19.5%2614.85-1.18---
-
-
-
-
-
-
25M1215.9+1.85+13.2%16.713.05-1.18---
-
-
-
-
-
-
25M1114.05-1.65-10.5%15.7510.9-1.18---
-
-
-
-
-
-
25M1015.7-0.75-4.56%17.0515.1-1.18---
-
-
-
-
-
-
25M0916.45-1.25-7.06%19.5515.25-1.18---
-
-
-
-
-
-
25M0817.7-0.9-4.84%20.615.2-1.18---
-
-
-
-
-
-
25M0718.6+2.3+14.1%24.514.9-1.18---
-
-
-
-
-
-
25M0616.3-0.9-5.23%18.615.5-1.18---
-
-
-
-
-
-
25M0517.2+1.6+10.3%19.0514.9-1.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230.5)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0415.6-1.8-10.3%19.5512.5-1.18---
-
-
-
-
-
-
25M0317.4-2.6-13%20.5516.65-1.18---
-
-
-
-
-
-
25M022000%21.918.4-1.18230.5193.7210.5
0.95
1.33
1.71
2.09
2.47
2.85
25M0120-2.1-9.5%23.119.8-1.18103.888.9989.89
2.22
3.12
4
4.9
5.78
6.68
24M1222.1+0.25+1.14%22.4518.10.3564.1451.7163.14
3.5
4.9
6.3
7.7
9.1
10.5
24M1121.85-0.05-0.23%26.1200.3561.6547.2451.61
4.23
5.93
7.62
9.31
11.01
12.7
24M1021.9-0.8-3.52%24.9210.3550.1342.2844.09
4.97
6.95
8.94
10.93
12.91
14.9
24M0922.7-5.4-19.2%28.0522.50.3549.2139.4739.82
5.7
7.98
10.26
12.54
14.82
17.1
24M0828.1-2-6.64%33.5523.40.3552.1536.3743.68
6.43
9.01
11.58
14.15
16.73
19.3
24M0730.1-0.6-1.95%38.628.50.3553.8639.7742
7.17
10.03
12.9
15.77
18.63
21.5
24M0630.7-1.3-4.06%33.5529.70.3542.4737.5938.86
7.9
11.06
14.22
17.38
20.54
23.7
24M0532+0.3+0.95%33.529.50.3538.834.1737.07
8.63
12.09
15.54
18.99
22.45
25.9
24M0431.7+1.25+4.11%35.1528.90.3537.5330.8533.84
9.37
13.11
16.86
20.61
24.35
28.1
24M0330.45-2-6.16%32.6527.90.3532.3327.6230.15
10.1
14.14
18.18
22.22
26.26
30.3
24M0232.45-3.55-9.86%37.8531.950.3534.9429.4929.95
10.83
15.17
19.5
23.83
28.17
32.5
24M0136-5.55-13.4%41.734.850.3536.0530.1331.12
11.57
16.19
20.82
25.45
30.07
34.7
23M1241.55+1.65+4.14%41.55371.2333.7830.0833.78
12.3
17.22
22.14
27.06
31.98
36.9
23M1139.9+4.75+13.5%43.7534.551.2333.4426.4130.5
13.08
18.32
23.55
28.78
34.02
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230.5)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1035.15-4.95-12.3%39.930.91.2328.7722.2825.35
13.87
19.41
24.96
30.51
36.05
41.6
23M0940.1-0.9-2.2%43.1539.751.2329.4527.1327.37
14.65
20.51
26.37
32.23
38.09
43.95
23M0841-9-18%48.1540.551.2331.226.2726.57
15.43
21.61
27.78
33.95
40.13
46.3
23M0750-0.5-0.99%52.246.31.2332.1928.5530.83
16.22
22.7
29.19
35.68
42.16
48.65
23M0650.5+3+6.32%62.847.41.2336.9427.8829.71
17
23.8
30.6
37.4
44.2
51
23M0547.5+4.9+11.5%48.8540.91.2327.472326.71
17.78
24.9
32.01
39.12
46.24
53.35
23M0442.6+0.85+2.04%46.7540.051.2325.1821.5722.94
18.57
25.99
33.42
40.85
48.27
55.7
23M0341.75+7.05+20.3%46.9341.2324.2417.5721.58
19.35
27.09
34.83
42.57
50.31
58.05
23M0234.7+1.75+5.31%36.3531.451.2318.0515.6217.24
20.13
28.19
36.24
44.29
52.35
60.4
23M0132.95-0.15-0.45%34.5530.951.2316.5214.815.75
20.92
29.28
37.65
46.02
54.38
62.75
22M1233.1-3.3-9.07%36.8312.1716.9614.2915.25
21.7
30.38
39.06
47.74
56.42
65.1
22M1136.4-1.25-3.32%4035.352.1718.4316.2916.77
21.7
30.38
39.06
47.74
56.42
65.1
22M1037.65-2.55-6.34%40.1535.32.1718.516.2717.35
21.7
30.38
39.06
47.74
56.42
65.1
22M0940.2-0.4-0.99%5037.72.1723.0417.3718.53
21.7
30.38
39.06
47.74
56.42
65.1
22M0840.6-8.6-17.5%4937.72.1722.5817.3718.71
21.7
30.38
39.06
47.74
56.42
65.1
22M0749.2-3.8-7.17%52.547.352.1724.1921.8222.67
21.7
30.38
39.06
47.74
56.42
65.1
22M0653-4.5-7.83%60.2502.1727.7423.0424.42
21.7
30.38
39.06
47.74
56.42
65.1
22M0557.5+13.55+30.8%59.242.52.1727.2819.5926.5
21.7
30.38
39.06
47.74
56.42
65.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(230.5)		最低
PER
(14.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0443.95-8.55-16.3%70422.1732.2619.3520.25
21.7
30.38
39.06
47.74
56.42
65.1