≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6882 甲尚 / 本淨比河流圖(月)

6882 甲尚

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.6+0.75+5.95%6.35%12.613.412.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2026.05萬171.2張/筆12.821.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
910.6萬12709張/筆12.47-0.15 (-1.18%)

連續漲跌: 首日上漲  ( +0.75元 / +5.95%)

財報評分: 最新49分 / 平均63分

新聞及公告

• 甲尚董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:20)

• 甲尚2026年股東常會重要決議事項 (公告訊息 06/25 15:10)

6882 甲尚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1013.35+0.1+0.75%15.512.111.641.331.041.15
11.64
18.62
25.61
32.59
39.58
46.56
26M0913.25-0.75-5.36%1411.811.641.21.011.14
11.64
18.62
25.61
32.59
39.58
46.56
26M0814-0.85-5.72%14.912.9511.641.281.111.2
11.64
18.62
25.61
32.59
39.58
46.56
26M0714.85-2.75-15.6%18.413.3511.641.581.151.28
11.64
18.62
25.61
32.59
39.58
46.56
26M0617.6-2.4-12%21.5516.6511.641.851.431.51
11.64
18.62
25.61
32.59
39.58
46.56
26M0520+2.7+15.6%22.717.611.641.951.511.72
11.64
18.62
25.61
32.59
39.58
46.56
26M0417.3+4.3+33.1%23.712.711.642.041.091.49
11.64
18.62
25.61
32.59
39.58
46.56
26M0313-3.55-21.5%17.5512.411.641.511.071.12
11.64
18.62
25.61
32.59
39.58
46.56
26M0216.55-2.45-12.9%18.915.711.641.621.351.42
11.64
18.62
25.61
32.59
39.58
46.56
26M0119+3.1+19.5%2614.8511.642.231.281.63
11.64
18.62
25.61
32.59
39.58
46.56
25M1215.9+1.85+13.2%16.713.0511.641.431.121.37
11.64
18.62
25.61
32.59
39.58
46.56
25M1114.05-1.65-10.5%15.7510.911.641.340.931.19
11.77
18.83
25.88
32.94
40
47.06
25M1015.7-0.75-4.56%17.0515.111.641.431.271.32
11.89
19.03
26.16
33.3
40.43
47.57
25M0916.45-1.25-7.06%19.5515.2511.641.631.271.37
12.02
19.23
26.44
33.65
40.86
48.07
25M0817.7-0.9-4.84%20.615.211.641.71.251.46
12.14
19.43
26.72
34
41.29
48.57
25M0718.6+2.3+14.1%24.514.911.6421.211.52
12.27
19.63
26.99
34.35
41.72
49.08
25M0616.3-0.9-5.23%18.615.511.641.51.251.32
12.4
19.83
27.27
34.71
42.14
49.58
25M0517.2+1.6+10.3%19.0514.911.641.521.191.37
12.52
20.03
27.55
35.06
42.57
50.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0415.6-1.8-10.3%19.5512.511.641.550.991.23
12.65
20.23
27.82
35.41
43
50.59
25M0317.4-2.6-13%20.5516.6511.641.611.31.36
12.77
20.44
28.1
35.76
43.43
51.09
25M022000%21.918.411.641.71.431.55
12.9
20.64
28.38
36.12
43.85
51.59
25M0120-2.1-9.5%23.119.811.641.771.521.54
13.02
20.84
28.65
36.47
44.28
52.1
24M1222.1+0.25+1.14%22.4518.113.151.711.381.68
13.15
21.04
28.93
36.82
44.71
52.6
24M1121.85-0.05-0.23%26.12013.151.971.511.65
13.23
21.17
29.11
37.05
44.98
52.92
24M1021.9-0.8-3.52%24.92113.151.871.581.65
13.31
21.3
29.29
37.27
45.26
53.25
24M0922.7-5.4-19.2%28.0522.513.152.091.681.69
13.39
21.43
29.46
37.5
45.53
53.57
24M0828.1-2-6.64%33.5523.413.152.491.742.09
13.47
21.56
29.64
37.73
45.81
53.89
24M0730.1-0.6-1.95%38.628.513.152.852.12.22
13.55
21.69
29.82
37.95
46.08
54.22
24M0630.7-1.3-4.06%33.5529.713.152.462.182.25
13.64
21.82
30
38.18
46.36
54.54
24M0532+0.3+0.95%33.529.513.152.442.152.33
13.72
21.95
30.17
38.4
46.63
54.86
24M0431.7+1.25+4.11%35.1528.913.152.552.092.3
13.8
22.07
30.35
38.63
46.91
55.19
24M0330.45-2-6.16%32.6527.913.152.352.012.19
13.88
22.2
30.53
38.86
47.18
55.51
24M0232.45-3.55-9.86%37.8531.9513.152.712.292.32
13.96
22.33
30.71
39.08
47.46
55.83
24M0136-5.55-13.4%41.734.8513.152.972.482.56
14.04
22.46
30.89
39.31
47.73
56.16
23M1241.55+1.65+4.14%41.553714.122.942.622.94
14.12
22.59
31.06
39.54
48.01
56.48
23M1139.9+4.75+13.5%43.7534.5514.123.082.432.81
14.19
22.7
31.22
39.73
48.25
56.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1035.15-4.95-12.3%39.930.914.122.82.172.46
14.26
22.82
31.37
39.93
48.48
57.04
23M0940.1-0.9-2.2%43.1539.7514.123.012.772.8
14.33
22.93
31.53
40.12
48.72
57.32
23M0841-9-18%48.1540.5514.123.342.822.85
14.4
23.04
31.68
40.32
48.96
57.6
23M0750-0.5-0.99%52.246.314.123.613.23.46
14.47
23.15
31.83
40.52
49.2
57.88
23M0650.5+3+6.32%62.847.414.124.323.263.47
14.54
23.26
31.99
40.71
49.44
58.16
23M0547.5+4.9+11.5%48.8540.914.123.342.83.25
14.61
23.38
32.14
40.91
49.67
58.44
23M0442.6+0.85+2.04%46.7540.0514.123.182.732.9
14.68
23.49
32.3
41.1
49.91
58.72
23M0341.75+7.05+20.3%46.93414.123.182.312.83
14.75
23.6
32.45
41.3
50.15
59
23M0234.7+1.75+5.31%36.3531.4514.122.452.122.34
14.82
23.71
32.6
41.5
50.39
59.28
23M0132.95-0.15-0.45%34.5530.9514.122.322.082.21
14.89
23.82
32.76
41.69
50.63
59.56
22M1233.1-3.3-9.07%36.83114.962.462.072.21
14.96
23.94
32.91
41.89
50.86
59.84
22M1136.4-1.25-3.32%4035.3514.962.672.362.43
14.96
23.94
32.91
41.89
50.86
59.84
22M1037.65-2.55-6.34%40.1535.314.962.682.362.52
14.96
23.94
32.91
41.89
50.86
59.84
22M0940.2-0.4-0.99%5037.714.963.342.522.69
14.96
23.94
32.91
41.89
50.86
59.84
22M0840.6-8.6-17.5%4937.714.963.282.522.71
14.96
23.94
32.91
41.89
50.86
59.84
22M0749.2-3.8-7.17%52.547.3514.963.513.173.29
14.96
23.94
32.91
41.89
50.86
59.84
22M0653-4.5-7.83%60.25014.964.023.343.54
14.96
23.94
32.91
41.89
50.86
59.84
22M0557.5+13.55+30.8%59.242.514.963.962.843.84
14.96
23.94
32.91
41.89
50.86
59.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0443.95-8.55-16.3%704214.964.682.812.94
14.96
23.94
32.91
41.89
50.86
59.84