≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6878 歐付寶 / 本淨比河流圖(月)

6878 歐付寶

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.2-0.1-0.5%2.97%20.220.119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1019.78萬24418股/筆19.73.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62123.3萬252.48張/筆19.88+0.1 (+0.5%)

連續漲跌: 首日下跌  ( -0.1元 / -0.5%)

財報評分: 最新25分 / 平均32分

新聞及公告

• 歐付寶董事會通過2026年第二季財務報告 (公告訊息 08/11 16:05)

• 電支首例！歐付寶國外小額匯兌最快Q4上路 移工匯兌明年接棒 (Anue鉅亨 07/16 17:27)

• 歐付寶取得主管機關核准辦理國外小額匯兌及兼營外籍移工國外小額匯兌業務 (公告訊息 07/16 16:29)

6878 歐付寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
26M1020.1-1.45-6.73%21.619.357.073.062.742.84
7.07
16.97
26.87
36.76
46.66
56.56
26M0921.55+1.35+6.68%22.319.057.073.152.693.05
7.07
16.97
26.87
36.76
46.66
56.56
26M0820.2+2.75+15.8%32.116.57.074.542.332.86
7.07
16.97
26.87
36.76
46.66
56.56
26M0717.45+7.72+79.3%39.758.467.075.621.22.47
7.07
16.97
26.87
36.76
46.66
56.56
26M069.73-0.32-3.18%10.059.57.071.421.341.38
7.07
16.97
26.87
36.76
46.66
56.56
26M0510.05-0.15-1.47%10.79.557.071.511.351.42
7.07
16.97
26.87
36.76
46.66
56.56
26M0410.2+0.2+2%13.19.57.071.851.341.44
7.07
16.97
26.87
36.76
46.66
56.56
26M0310-2.3-18.7%12.459.887.071.761.41.41
7.07
16.97
26.87
36.76
46.66
56.56
26M0212.3-1.5-10.9%14.111.857.071.991.681.74
7.07
16.97
26.87
36.76
46.66
56.56
26M0113.8-0.6-4.17%14.813.357.072.091.891.95
7.07
16.97
26.87
36.76
46.66
56.56
25M1214.4-0.1-0.69%15.8514.27.072.242.012.04
7.07
16.97
26.87
36.76
46.66
56.56
25M1114.5-3.35-18.8%18.114.47.072.532.012.03
7.16
17.18
27.21
37.23
47.26
57.28
25M1017.85+1.45+8.84%18.615.957.072.572.22.46
7.25
17.4
27.55
37.7
47.85
58
25M0916.4+1.25+8.25%17.15157.072.342.042.23
7.34
17.62
27.89
38.17
48.44
58.72
25M0815.15+0.5+3.41%15.214.457.072.051.942.04
7.43
17.83
28.23
38.64
49.04
59.44
25M0714.65-0.9-5.79%1614.657.072.131.951.95
7.52
18.05
28.58
39.1
49.63
60.16
25M0615.55+0.35+2.3%18.2514.77.072.41.932.04
7.61
18.26
28.92
39.57
50.23
60.88
25M0515.2-1.9-11.1%17.25157.072.241.951.97
7.7
18.48
29.26
40.04
50.82
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
25M0417.1-1.05-5.79%18.514.757.072.371.892.2
7.79
18.7
29.6
40.51
51.41
62.32
25M0318.15-2.8-13.4%21.0517.47.072.672.212.3
7.88
18.91
29.94
40.98
52.01
63.04
25M0220.95-0.9-4.12%22.920.87.072.872.612.63
7.97
19.13
30.29
41.44
52.6
63.76
25M0121.85-0.15-0.68%24.421.87.073.032.72.71
8.06
19.34
30.63
41.91
53.2
64.48
24M1222+0.1+0.46%23.1519.58.152.842.392.7
8.15
19.56
30.97
42.38
53.79
65.2
24M1121.9-4-15.4%2720.758.153.292.532.67
8.21
19.71
31.21
42.71
54.2
65.7
24M1025.9+3.55+15.9%3420.98.154.112.533.13
8.28
19.86
31.44
43.03
54.62
66.2
24M0922.35+2.25+11.2%2319.158.152.762.32.68
8.34
20.01
31.68
43.36
55.03
66.7
24M0820.1+0.2+1.01%2118.358.152.52.182.39
8.4
20.16
31.92
43.68
55.44
67.2
24M0719.9-0.9-4.33%21.8519.258.152.582.272.35
8.46
20.31
32.16
44
55.85
67.7
24M0620.8-3.8-15.4%24.6519.458.152.892.282.44
8.52
20.46
32.4
44.33
56.26
68.2
24M0524.6+5.3+27.5%26.718.28.153.112.122.86
8.59
20.61
32.63
44.66
56.68
68.7
24M0419.3-0.65-3.26%22.45188.152.62.082.23
8.65
20.76
32.87
44.98
57.09
69.2
24M0319.95-1.55-7.21%22.8519.18.152.622.192.29
8.71
20.91
33.11
45.31
57.5
69.7
24M0221.5-1.4-6.11%2320.28.152.622.32.45
8.78
21.06
33.34
45.63
57.92
70.2
24M0122.9-1.2-4.98%2720.98.153.062.362.59
8.84
21.21
33.58
45.96
58.33
70.7
23M1224.1-1-3.98%26.523.38.92.982.622.71
8.9
21.36
33.82
46.28
58.74
71.2
23M1125.1+1.2+5.02%25.5523.38.92.852.62.8
8.96
21.51
34.06
46.61
59.16
71.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
23M1023.9-1.1-4.4%28.823.48.93.192.592.65
9.03
21.66
34.3
46.94
59.58
72.21
23M0925-1-3.85%2623.758.92.862.612.75
9.09
21.82
34.54
47.27
59.99
72.72
23M0826-5.5-17.5%31.5523.28.93.452.532.84
9.15
21.97
34.78
47.6
60.41
73.23
23M0731.5-0.5-1.56%33.130.18.93.593.273.42
9.22
22.12
35.02
47.93
60.83
73.73
23M0632-2.95-8.44%39.6531.258.94.273.373.45
9.28
22.27
35.26
48.26
61.25
74.24
23M0534.95-2.8-7.42%37.729.958.94.033.213.74
9.34
22.42
35.5
48.59
61.67
74.75
23M0437.75-2.2-5.51%40.0534.158.94.263.634.01
9.41
22.58
35.75
48.91
62.08
75.25
23M0339.95-3.05-7.09%43.35388.94.584.014.22
9.47
22.73
35.99
49.24
62.5
75.76
23M0243+5.05+13.3%52.236.758.95.483.854.51
9.53
22.88
36.23
49.57
62.92
76.27
23M0137.95-1.4-3.56%4034.48.94.173.583.95
9.6
23.03
36.47
49.9
63.34
76.77
22M1239.35+2.35+6.35%44.45379.664.63.834.07
9.66
23.18
36.71
50.23
63.76
77.28
22M1137+4.9+15.3%40.1528.99.664.162.993.83
9.66
23.18
36.71
50.23
63.76
77.28
22M1032.1-12.5-28%5128.89.665.282.983.32
9.66
23.18
36.71
50.23
63.76
77.28
22M0944.6-11.3-20.2%55.9429.665.794.354.62
9.66
23.18
36.71
50.23
63.76
77.28
22M0855.9-2.1-3.62%7249.69.667.455.135.79
9.66
23.18
36.71
50.23
63.76
77.28
22M0758+5.4+10.3%60.7459.666.284.666
9.66
23.18
36.71
50.23
63.76
77.28
22M0652.6-7.6-12.6%6549.59.666.735.125.45
9.66
23.18
36.71
50.23
63.76
77.28
22M0560.2+5.5+10.1%74.345.29.667.694.686.23
9.66
23.18
36.71
50.23
63.76
77.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.22)		最低
PBR
(1.2)		目前
PBR
(倍)		本淨比區間換算價格
1x2.4x3.8x5.2x6.6x8x
22M0454.7-30.5-35.8%85539.668.85.495.66
9.66
23.18
36.71
50.23
63.76
77.28
22M0385.2-45.8-35%147809.6615.228.288.82
9.66
23.18
36.71
50.23
63.76
77.28