|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.05 | +0.2 | +1.99% | 2.49% | 10.1 | 10.3 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 248.2萬 | 110 | 2.2張/筆 | 10.16元 | 1.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 103.4萬 | 72 | 1.4張/筆 | 10.12元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.2元 / +1.99%) 財報評分: 最新23分 / 平均29分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 10.25元 (-0.95元/ -8.48%) | 成交均張: 260張/日 | 成交均額: 279萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第46高 | 近6季新低 | 連5跌 (-5.5元/ -34.9%) | 第7低 | 近16季新低 | 第78高 | 近13季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.05 | 10.55 | 11.3 | 11.45 | 12.2 | 12.15 | 14.65 | 15.5 | 12.45 | 7.88 | 7.99 | 4.28 | 30.8 | 12.4 | 漲跌價 | +0.2 | -0.3 | -1.05 | -1.2 | -1.95 | -1.9 | -4.4 | -5.25 | -2.2 | +2.37 | +2.26 | +5.97 | -20.55 | -2.15 | 漲跌幅 | +1.99% | -2.84% | -9.29% | -10.5% | -16% | -15.6% | -30% | -33.9% | -17.7% | +30.1% | +28.3% | +139% | -66.7% | -17.3% | 振幅 | 3.38% | 5.69% | 11.1% | 15.3% | 28.3% | 30% | 47.8% | 53% | 344% | 645% | 636% | 1187% | 165% | 27.8% | 成交張數 | 564 | 1,673 | 2,992 | 4,997 | 1.74萬 | 3.42萬 | 10.8萬 | 37.3萬 | 169萬 | 188萬 | 328萬 | 634萬 | 887萬 | 2.08萬 | 成交金額 | 570萬 | 1,690萬 | 3,107萬 | 5,380萬 | 2.06億 | 4.17億 | 14.6億 | 51.3億 | 478億 | 488億 | 594億 | 1,026億 | 1,478億 | 2.47億 | 週轉率 | 0.44% | 1.32% | 2.35% | 3.93% | 13.7% | 26.9% | 84.8% | 293% | 1330% | 1476% | 2580% | 4984% | 6976% | 16.3% |
結算價 10.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.2 | 11.7 | 9.95 | 10.25 | -0.95 | -8.48 | 15.6 | 4.69 | 0.26 | 0.5 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.64 | -0.01 | 0.01 | 0 | 0 | 0 | 24Q1 | 56 | 12.5 | 13.4 | 11.2 | 11.2 | -1.2 | -9.68 | 17.7 | 16.1 | 0.29 | 1.97 | 0.04 | -0.3 | 0 | 0 | -0.3 | 0.48 | -0.02 | 0.02 | 0 | 0 | 0 | 23Q4 | 63 | 12.9 | 13.6 | 11.7 | 12.4 | -0.5 | -3.88 | 14.7 | 17.1 | 0.27 | 2.16 | 0.03 | +0.26 | 0 | 0 | +0.26 | 0.72 | 0 | 0.04 | 0 | 0 | 0 | 23Q3 | 63 | 14.1 | 15.4 | 11.85 | 12.9 | -1.2 | -8.51 | 25.2 | 37.5 | 0.6 | 5.01 | 0.08 | +0.06 | 0 | 0 | +0.06 | 0.51 | -0.01 | 0.04 | 0 | 0 | 0 | 23Q2 | 59 | 16 | 17.75 | 14 | 14.1 | -1.65 | -10.5 | 23.8 | 52.6 | 0.89 | 8.21 | 0.14 | +0.07 | 0 | 0 | +0.07 | 0.46 | -0.09 | 0.04 | 0 | 0 | 0 | 23Q1 | 54 | 9.95 | 16.8 | 9.95 | 15.75 | +5.75 | +57.5 | 68.5 | 76.5 | 1.42 | 10.4 | 0.19 | +0.63 | 0 | 0 | +0.63 | 0.58 | -0.42 | 0.13 | 0 | 0 | 0 | 22Q4 | 64 | 12.05 | 13.2 | 9.54 | 10 | -2.05 | -17 | 30.4 | 47.8 | 0.75 | 5.57 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.87 | -0.2 | 0.55 | 0 | 0 | 0.18 | 22Q3 | 65 | 15.9 | 15.9 | 11.1 | 12.05 | -3.7 | -23.5 | 30.5 | 68.3 | 1.05 | 9.38 | 0.14 | -1.92 | 0 | -0.12 | -2.04 | 0.61 | +0.76 | 0.76 | +0 | 0 | 0.53 | 22Q2 | 61 | 21 | 21 | 12.15 | 15.75 | -5.35 | -25.4 | 41.9 | 68.2 | 1.12 | 11 | 0.18 | -0.24 | 0 | +0.12 | -0.12 | 1.49 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 35.3 | 35.4 | 19.5 | 21.1 | -13.75 | -39.5 | 45.6 | 168 | 2.99 | 45.4 | 0.81 | +0.91 | 0 | +0 | +0.91 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 30.5 | 37.45 | 26.55 | 34.85 | +3.85 | +12.4 | 35.2 | 392 | 6.12 | 129 | 2.01 | +1.07 | 0 | 0 | +1.07 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 37.05 | 52.4 | 26.7 | 31 | -5.9 | -16 | 69.6 | 503 | 7.85 | 188 | 2.94 | -1.02 | 0 | 0 | -1.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 54 | 4.79 | 39.35 | 4.6 | 36.9 | +32 | +653 | 709 | 260 | 4.81 | 63.2 | 1.17 | +1.15 | 0 | +0 | +1.15 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 3.96 | 5.4 | 3.26 | 4.9 | +0.94 | +23.7 | 54 | 25.6 | 0.46 | 1.16 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 3.88 | 4.19 | 2.98 | 3.96 | -0.03 | -0.75 | 30.3 | 16.5 | 0.26 | 0.6 | 0.01 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 2.16 | 4.38 | 1.96 | 3.99 | +1.83 | +84.7 | 112 | 25.9 | 0.39 | 0.81 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 2.1 | 2.59 | 2.05 | 2.16 | +0.02 | +0.93 | 25.2 | 6.07 | 0.1 | 0.13 | 0 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 3.25 | 3.4 | 1.6 | 2.14 | -1.16 | -35.2 | 54.5 | 7.53 | 0.13 | 0.21 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.45 | 6.54 | 2.85 | 3.3 | -3.15 | -48.8 | 57.2 | 23.8 | 0.37 | 1.07 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.61 | 7.78 | 6.35 | 6.45 | -1.07 | -14.2 | 19 | 27 | 0.43 | 1.91 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 7.18 | 8.35 | 6.1 | 7.52 | +0.41 | +5.77 | 31.6 | 57.1 | 0.94 | 4.31 | 0.07 | 0 | 0 | +0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 5.05 | 9.18 | 4.75 | 7.11 | +2.05 | +40.5 | 87.5 | 74.5 | 1.38 | 5.38 | 0.1 | -0.01 | 0 | +0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 7.2 | 7.3 | 4.9 | 5.06 | -2.22 | -30.5 | 33 | 16 | 0.25 | 0.93 | 0.01 | -0.34 | 0 | 0 | -0.34 | 0.09 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 8.02 | 8.21 | 7.05 | 7.28 | -0.74 | -9.23 | 14.5 | 31.2 | 0.49 | 2.42 | 0.04 | +0.31 | 0 | 0 | +0.31 | 0.3 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 8.02 | 9.1 | 7 | 8.02 | 0 | 0 | 26.2 | 37.8 | 0.63 | 3.07 | 0.05 | -0.07 | 0 | +0 | -0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 10.15 | 10.35 | 7.37 | 8.02 | -2.33 | -22.5 | 28.8 | 56.9 | 0.98 | 5.22 | 0.09 | -0.53 | 0 | 0 | -0.53 | 0.13 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.57 | 10.8 | 8.4 | 10.35 | +0.76 | +7.92 | 25 | 114 | 1.84 | 11.1 | 0.18 | -0.04 | 0 | -0.01 | -0.05 | 0.49 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.93 | 11.3 | 6.78 | 9.59 | +2.78 | +40.8 | 66.4 | 219 | 3.32 | 21.1 | 0.32 | +0.51 | 0 | -0.1 | +0.41 | 0.51 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 53 | 5.11 | 8.2 | 3.7 | 6.81 | +1.58 | +30.2 | 86 | 98.1 | 1.85 | 6.55 | 0.12 | -0.18 | 0 | -0.03 | -0.21 | 0.17 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 3.08 | 6.79 | 3.06 | 5.23 | +2.16 | +70.4 | 121 | 245 | 4.31 | 13.3 | 0.23 | +0.14 | 0 | +0.04 | +0.19 | 0.26 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 3.94 | 3.99 | 3 | 3.07 | -0.87 | -22.1 | 25.1 | 36.5 | 0.57 | 1.25 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0.2 | -1.17 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 2.9 | 4.12 | 2.77 | 3.94 | +1.04 | +35.9 | 46.6 | 44.1 | 0.71 | 1.52 | 0.02 | +0.16 | 0 | 0 | +0.16 | 0.27 | -1.11 | 1.17 | 0 | 0 | 0 | 16Q2 | 61 | 3.44 | 3.56 | 2.77 | 2.9 | -0.54 | -15.7 | 23 | 12 | 0.2 | 0.36 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | -1.58 | 2.27 | 0 | 0 | 0 | 16Q1 | 57 | 3.46 | 4.49 | 2.95 | 3.44 | +0.01 | +0.29 | 44.9 | 18.5 | 0.32 | 0.68 | 0.01 | -0.56 | 0 | 0 | -0.56 | 0.2 | -1.18 | 3.85 | 0 | 0 | 0 | 15Q4 | 65 | 3.81 | 4.5 | 3.3 | 3.43 | -0.37 | -9.74 | 31.6 | 12.1 | 0.19 | 0.47 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.45 | -4.61 | 5.03 | 0 | 0 | 0 | 15Q3 | 63 | 5.01 | 5.13 | 3 | 3.8 | -1.21 | -24.2 | 42.5 | 13 | 0.21 | 0.51 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.81 | -5.92 | 9.64 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.32 | 7.54 | 4.23 | 5.01 | -2.29 | -31.4 | 45.3 | 32.6 | 0.53 | 1.99 | 0.03 | +1.01 | 0 | 0 | +1.01 | 0.87 | -2.98 | 15.4 | 0 | 0 | 0.01 | 15Q1 | 55 | 7.1 | 8.19 | 7.1 | 7.3 | +0.11 | +1.53 | 15.2 | 49 | 0.89 | 3.7 | 0.07 | -1.16 | 0 | 0 | -1.16 | 0.37 | -1.17 | 18.3 | -0.18 | 0 | 0.03 | 14Q4 | 66 | 7.56 | 7.85 | 6.37 | 7.19 | -0.35 | -4.64 | 19.6 | 36.7 | 0.56 | 2.64 | 0.04 | -0.06 | 0 | +0.11 | +0.06 | 1.3 | +1.17 | 19.5 | -0.7 | 0.18 | 0.95 | 14Q3 | 64 | 10.5 | 10.6 | 7.45 | 7.54 | -2.86 | -27.5 | 30.3 | 78.1 | 1.22 | 7.18 | 0.11 | -2.31 | 0 | -0.84 | -3.15 | 1.38 | -5 | 18.3 | -4.12 | 0.88 | 4.8 | 14Q2 | 62 | 8.37 | 10.75 | 7.34 | 10.4 | +2.03 | +24.3 | 40.7 | 167 | 2.69 | 15.8 | 0.26 | +3.1 | 0 | -0.01 | +3.1 | 1.81 | +8.56 | 23.4 | +4.95 | 5.01 | 21.4 | 14Q1 | 56 | 6.52 | 9 | 6.43 | 8.37 | +1.85 | +28.4 | 39.4 | 114 | 2.04 | 9.24 | 0.17 | +0.11 | 0 | 0 | +0.11 | 0.35 | -4.46 | 14.8 | -0.02 | 0.06 | 0.37 | 13Q4 | 65 | 7.06 | 7.23 | 6.02 | 6.52 | -0.54 | -7.65 | 17.1 | 41.5 | 0.64 | 2.74 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.32 | -0.38 | 19.3 | +0.03 | 0.07 | 0.38 | 13Q3 | 64 | 7.95 | 8.09 | 6.75 | 7.06 | -0.86 | -10.9 | 16.9 | 30.5 | 0.48 | 2.24 | 0.03 | +0.27 | 0 | 0 | +0.27 | 0.25 | +0.44 | 19.7 | +0.04 | 0.04 | 0.21 | 13Q2 | 61 | 9 | 9.37 | 7.62 | 7.92 | -1 | -11.2 | 19.6 | 60.8 | 1 | 5.37 | 0.09 | -0.05 | 0 | +0.05 | +0 | 0.12 | -0.06 | 19.2 | -0.02 | 0 | 0 | 13Q1 | 56 | 8 | 9.7 | 7.95 | 8.92 | +0.92 | +11.5 | 21.9 | 53.5 | 0.96 | 4.69 | 0.08 | -0.11 | 0 | +0.03 | -0.08 | 0.18 | +0.7 | 19.3 | -0.06 | 0.02 | 0.12 | 12Q4 | 65 | 9.7 | 10.4 | 7.5 | 8 | -1.53 | -16.1 | 30.4 | 38.4 | 0.59 | 3.39 | 0.05 | -0.19 | 0 | +0.17 | -0.02 | 0.32 | -3.8 | 18.7 | -0.11 | 0.09 | 0.46 | 12Q3 | 64 | 9.05 | 9.76 | 7.73 | 9.53 | +0.53 | +5.89 | 22.6 | 48 | 0.75 | 4.3 | 0.07 | +0.09 | 0 | -0.08 | +0 | 0.17 | -4.74 | 22.5 | -0.1 | 0.2 | 0.87 | 12Q2 | 63 | 11.3 | 11.5 | 8.41 | 9 | -2.2 | -19.6 | 27.6 | 50.1 | 0.8 | 4.88 | 0.08 | +0.06 | 0 | -0.17 | -0.11 | 0.1 | -2.65 | 27.2 | +0.17 | 0.3 | 1.09 | 12Q1 | 58 | 7.7 | 12.9 | 7.52 | 11.2 | +3.47 | +44.9 | 69.6 | 123 | 2.12 | 13.6 | 0.23 | -0.31 | 0 | 0 | -0.31 | 0.07 | +2.12 | 29.9 | +0.08 | 0.13 | 0.43 | 11Q4 | 64 | 10.55 | 11.3 | 6.7 | 7.73 | -3.17 | -29.1 | 42.2 | 49.2 | 0.77 | 4.64 | 0.07 | +0.82 | 0 | 0 | +0.82 | 0.22 | -5.62 | 27.7 | -0.4 | 0.04 | 0.16 | 11Q3 | 65 | 14.9 | 15.3 | 10.3 | 10.9 | -4 | -26.8 | 33.6 | 90.3 | 1.39 | 11.5 | 0.18 | -0.28 | -2.85 | +0.06 | -3.07 | 0 | -3.5 | 33.4 | +0.3 | 0.45 | 1.34 | 11Q2 | 61 | 17.15 | 19.1 | 14.3 | 14.9 | -2.1 | -12.4 | 28.2 | 131 | 2.15 | 22.8 | 0.37 | -0.31 | -0.62 | -1.25 | -2.18 | 0 | -1.24 | 36.9 | +0.15 | 0.15 | 0.41 | 11Q1 | 57 | 18.55 | 20.6 | 15.25 | 17 | -1.4 | -7.61 | 29.1 | 271 | 4.76 | 51.1 | 0.9 | +0.29 | +3.43 | +0.6 | +4.31 | 0.1 | -4.45 | 38.1 | -2.93 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.95 | 18.7 | 13 | 18.4 | +1.45 | +8.55 | 33.6 | 313 | 4.74 | 49.8 | 0.75 | -0.32 | -9.12 | +0.42 | -9.02 | 0 | +7.1 | 42.6 | +2.29 | 2.93 | 6.88 | 10Q3 | 65 | 18 | 22 | 16.4 | 16.95 | -1.05 | -5.83 | 31.1 | 500 | 7.69 | 96.7 | 1.49 | -0.73 | -9.05 | -3.07 | -12.8 | 0.12 | +2.84 | 35.5 | -1.33 | 0.64 | 1.8 | 10Q2 | 63 | 16.05 | 20.1 | 13.05 | 18 | +2.3 | +14.6 | 44.9 | 444 | 7.05 | 73.5 | 1.17 | +0.49 | +7.04 | +3.05 | +10.6 | 0.47 | +21.1 | 32.7 | +1.97 | 1.97 | 6.03 | 10Q1 | 57 | 10.95 | 16.4 | 7.92 | 15.7 | +4.9 | +45.4 | 78.5 | 294 | 5.16 | 35.3 | 0.62 | -0.31 | +11.1 | +0.2 | +11 | 0.27 | -2.7 | 11.6 | -0.18 | 0 | 0 | 09Q4 | 66 | 9.8 | 11.4 | 8.4 | 10.8 | +1.1 | +11.3 | 30.9 | 207 | 3.13 | 20.5 | 0.31 | +0.6 | 0 | -0.16 | +0.44 | 0.42 | +5.24 | 14.3 | +0.04 | 0.18 | 1.24 | 09Q3 | 65 | 4.65 | 10.45 | 4.47 | 9.7 | +5.07 | +110 | 129 | 145 | 2.24 | 12.2 | 0.19 | +0.02 | 0 | +0.15 | +0.16 | 0.05 | +3.43 | 9.02 | +0.14 | 0.14 | 1.53 | 09Q2 | 63 | 4.07 | 5.79 | 3.72 | 4.63 | +0.55 | +13.5 | 50.7 | 56.9 | 0.9 | 2.79 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0.04 | +0.26 | 5.59 | -0.01 | 0 | 0.04 | 09Q1 | 57 | 2.31 | 4.39 | 2.1 | 4.08 | +1.83 | +81.3 | 102 | 28.8 | 0.51 | 1 | 0.02 | +0.17 | 0 | 0 | +0.17 | 0.16 | +0.36 | 5.33 | +0.01 | 0.01 | 0.23 | 08Q4 | 65 | 3.91 | 4.19 | 1.82 | 2.25 | -1.46 | -39.4 | 63.9 | 19.8 | 0.3 | 0.56 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.09 | -0.82 | 4.96 | -0.05 | 0 | 0 | 08Q3 | 64 | 7.6 | 7.7 | 3.06 | 3.71 | -3.89 | -51.2 | 61.1 | 30.6 | 0.48 | 1.52 | 0.02 | 0 | -0.02 | 0 | -0.03 | 0.02 | -5.21 | 5.79 | +0.04 | 0.05 | 0.85 | 08Q2 | 63 | 9.14 | 10.45 | 7.6 | 7.6 | -1.53 | -16.8 | 31.2 | 47 | 0.75 | 4.43 | 0.07 | +0 | -0.39 | 0 | -0.39 | 0.02 | -4.07 | 11 | +0.01 | 0.01 | 0.09 | 08Q1 | 57 | 10.15 | 10.2 | 7.42 | 9.13 | -0.87 | -8.7 | 27.8 | 37.3 | 0.65 | 3.23 | 0.06 | +0.02 | -3.37 | 0 | -3.35 | 0 | +0.24 | 15.1 | -0.01 | 0 | 0 | 07Q4 | 65 | 13.75 | 13.75 | 8.16 | 10 | -3.65 | -26.7 | 41 | 50.1 | 0.77 | 5.44 | 0.08 | -3.06 | -6.01 | 0 | -9.07 | 0 | -2.81 | 14.8 | +0.01 | 0.01 | 0.05 | 07Q3 | 63 | 15.95 | 18.25 | 12.95 | 13.65 | -2.15 | -13.6 | 33.5 | 151 | 2.39 | 24 | 0.38 | +0.95 | +4.13 | -0.55 | +4.53 | 1.75 | -3.46 | 17.7 | -0.01 | 0 | 0.01 | 07Q2 | 62 | 14 | 16.85 | 12.85 | 15.8 | +1.8 | +12.9 | 28.6 | 186 | 3 | 28.1 | 0.45 | +2.06 | +5.67 | +0.55 | +8.28 | 1.19 | +0.86 | 21.1 | -0.07 | 0.02 | 0.07 | 07Q1 | 57 | 15.5 | 15.9 | 12.1 | 14 | -1.4 | -9.09 | 24.7 | 104 | 1.82 | 14.8 | 0.26 | 0 | -0.11 | 0 | -0.11 | 0 | -5.01 | 20.3 | -0.07 | 0.09 | 0.42 | 06Q4 | 63 | 13.8 | 16.45 | 13.6 | 15.4 | +1.65 | +12 | 20.7 | 159 | 2.53 | 24 | 0.38 | +0 | -4.98 | 0 | -4.98 | 0 | +1.91 | 23.6 | -0.22 | 0.16 | 0.67 | 06Q3 | 65 | 15.45 | 16.2 | 12.8 | 13.75 | -1.7 | -11 | 22 | 142 | 2.18 | 21.2 | 0.33 | +0 | -7.4 | 0 | -7.4 | 0 | +1.89 | 21.7 | +0.21 | 0.38 | 1.74 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.95 | 18.5 | 12.7 | 15.45 | +1.85 | +13.6 | 42.6 | 187 | 3.01 | 29.4 | 0.47 | -0.05 | +11.4 | 0 | +11.3 | 0 | +2.2 | 19.9 | +0.1 | 0.16 | 0.83 | 06Q1 | 58 | 16 | 17.1 | 12.1 | 13.6 | -2.9 | -17.6 | 30.3 | 164 | 2.84 | 24.1 | 0.42 | 0 | -4.05 | 0 | -4.05 | 0.03 | -5.67 | 17.6 | -0.42 | 0.06 | 0.36 | 05Q4 | 64 | 10.6 | 17 | 8.25 | 16.5 | +5.9 | +55.7 | 82.5 | 178 | 2.78 | 23 | 0.36 | -0.04 | +3.56 | 0 | +3.52 | 0.03 | +2.97 | 23.3 | +0.52 | 0.48 | 2.05 | 05Q3 | 63 | 17.3 | 18.4 | 8.82 | 10.6 | -6.7 | -38.7 | 55.4 | 93.1 | 1.48 | 13.4 | 0.21 | -0.04 | +0.5 | 0 | +0.45 | 0 | -3.96 | 20.9 | +0.07 | 0.5 | 2.4 | 05Q2 | 63 | 20.4 | 20.8 | 13.65 | 17.3 | -3 | -14.8 | 35.2 | 161 | 2.55 | 27.4 | 0.43 | -0.3 | -3.37 | -4.33 | -8 | 0.03 | +1.17 | 24.8 | +0.22 | 0.43 | 1.73 | 05Q1 | 57 | 25.2 | 25.2 | 17.7 | 20.3 | -5 | -19.8 | 29.6 | 224 | 3.93 | 47.4 | 0.83 | -0.26 | -4.35 | -0.49 | -5.1 | 0.36 | -1.87 | 23.7 | -0.51 | 0.21 | 0.88 | 04Q4 | 65 | 35 | 36.7 | 22.3 | 25.3 | -9.7 | -27.7 | 41.1 | 244 | 3.76 | 68.2 | 1.05 | +0.23 | -19 | +4.22 | -14.6 | 0.65 | +3.48 | 25.8 | -2.8 | 0.7 | 2.73 | 04Q3 | 63 | 24.7 | 36.4 | 20.5 | 35 | +10.3 | +41.7 | 64.4 | 205 | 3.26 | 61.7 | 0.98 | -2.7 | +1.44 | -1.63 | -2.88 | 0.39 | +7.94 | 21.8 | +1.16 | 3.32 | 15.2 | 04Q2 | 64 | 22.7 | 32 | 20.9 | 24.7 | +2 | +8.81 | 48.9 | 168 | 2.62 | 45.3 | 0.71 | +2.08 | -4.75 | -0.35 | -3.02 | | -3.69 | 13.6 | +2 | 2.06 | 15.1 | 04Q1 | 58 | 16.1 | 24.8 | 14.75 | 22.7 | +6.5 | +40.1 | 62 | 156 | 2.7 | 30.2 | 0.52 | | | | | | +6.76 | 17.3 | -1.32 | 0.06 | 0.35 | 03Q4 | 65 | 10.95 | 16.5 | 10.3 | 16.2 | +5.05 | +45.3 | 55.6 | 212 | 3.26 | 30.1 | 0.46 | | | | | | +1.17 | 10.6 | -1.47 | 1.38 | 13 | 03Q3 | 65 | 9.8 | 13.9 | 9.4 | 11.15 | +1.25 | +12.6 | 45.5 | 65.7 | 1.01 | 7.45 | 0.11 | | | | | | +1.45 | 9.45 | +1.52 | 2.23 | 23.6 | 03Q2 | 63 | 8.4 | 10.95 | 6.4 | 9.9 | +1.15 | +13.1 | 52 | 33.9 | 0.54 | 3.04 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 7.15 | 10.5 | 7.15 | 8.75 | +1.65 | +23.2 | 47.2 | 35 | 0.63 | 3.24 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 7.9 | 9.85 | 7 | 7.1 | -1.2 | -14.5 | 34.3 | 24.8 | 0.38 | 2.04 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 15.5 | 15.5 | 8.05 | 8.3 | -7.2 | -46.5 | 48.1 | 43.6 | 0.67 | 5.23 | 0.08 | | | | | | | | | | | 02Q2 | 63 | 23.2 | 30.9 | 14.05 | 15.5 | -7.7 | -33.2 | 72.6 | 89.7 | 1.42 | 22.6 | 0.36 | | | | | | | | | | | 02Q1 | 55 | 13.7 | 25 | 13.2 | 23.2 | +10.35 | +80.5 | 91.8 | 119 | 2.16 | 23.3 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.35 | 15.8 | 8.7 | 12.85 | +2.25 | +21.2 | 67 | 68.4 | 1.07 | 8.33 | 0.13 | | | | | | | | | | | 01Q3 | 61 | 31 | 31 | 9.45 | 10.6 | -20.7 | -66.1 | 68.8 | 22.4 | 0.37 | 4.34 | 0.07 | | | | | | | | | | | 01Q2 | 62 | 73 | 75.5 | 28.7 | 31.3 | -41.7 | -57.1 | 64.1 | 57.2 | 0.92 | 32.9 | 0.53 | | | | | | | | | | | 01Q1 | 47 | 47.2 | 83 | 47.2 | 73 | +25.8 | +54.7 | 75.8 | 62.9 | 1.34 | 44 | 0.94 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|