|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 11.45 | 0 | 0% | 0.87% | 11.4 | 11.5 | 11.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 73.78萬 | 103 | 0.6張/筆 | 11.45元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 131.5萬 | 155 | 0.7張/筆 | 11.34元 | +0.1 (+0.88%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新23分 / 平均29分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 11.45元 (0元/ 0%) | 成交張數: 64.5張 | 成交金額: 73.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2371高 | - | 首日平盤 (0元/ 0%) | 第92低 | 近749日新低 | 第5186高 | 近739日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.45元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 11.65 | 11.65 | 11.8 | 12.45 | 12.4 | 12.9 | 16 | 21.7 | 5 | 7.11 | 8.39 | 4.38 | 20.5 | 12.4 | 漲跌價 | -0.2 | -0.2 | -0.35 | -1 | -0.95 | -1.45 | -4.55 | -10.25 | +6.45 | +4.34 | +3.06 | +7.07 | -9.05 | -0.95 | 漲跌幅 | -1.72% | -1.72% | -2.97% | -8.03% | -7.66% | -11.2% | -28.4% | -47.2% | +129% | +61% | +36.5% | +161% | -44.1% | -7.66% | 振幅 | 4.29% | 4.29% | 5.08% | 12.9% | 17.7% | 18.6% | 40.9% | 65.3% | 956% | 714% | 605% | 1160% | 248% | 17.7% | 成交張數 | 478 | 837 | 1,915 | 7,118 | 1.6萬 | 3.29萬 | 13萬 | 40.7萬 | 171萬 | 190萬 | 329萬 | 635萬 | 893萬 | 1.58萬 | 成交金額 | 548萬 | 963萬 | 2,216萬 | 8,590萬 | 1.96億 | 4.1億 | 18.5億 | 58.9億 | 480億 | 490億 | 595億 | 1,026億 | 1,496億 | 1.94億 | 週轉率 | 0.38% | 0.66% | 1.51% | 5.6% | 12.6% | 25.9% | 103% | 320% | 1343% | 1491% | 2586% | 4994% | 7027% | 12.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 11.4 | 11.5 | 11.4 | 11.45 | 0 | 0 | 0.87 | 64.5 | 103 | 0.63 | 0.01 | +12 | 0 | 0 | +12 | 0.49 | 0 | 18 | 0 | 0 | 0 | '24/03/27 | 11.2 | 11.45 | 11.2 | 11.45 | +0.1 | +0.88 | 2.2 | 116 | 155 | 0.75 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | 0 | 18 | 0 | 0 | 0 | '24/03/26 | 11.65 | 11.7 | 11.35 | 11.35 | -0.3 | -2.58 | 3 | 298 | 239 | 1.25 | 0.03 | | | | | 0.48 | 0 | 18 | 0 | 0 | 0 | '24/03/25 | 11.7 | 11.7 | 11.55 | 11.65 | +0.1 | +0.87 | 1.3 | 105 | 173 | 0.61 | 0.01 | | | | | 0.48 | 0 | 18 | 0 | 0 | 0 | '24/03/22 | 11.7 | 11.7 | 11.5 | 11.55 | -0.1 | -0.86 | 1.72 | 253 | 199 | 1.27 | 0.03 | -10 | 0 | 0 | -10 | 0.48 | 0 | 18 | 0 | 0 | 0 | '24/03/21 | 11.6 | 11.75 | 11.55 | 11.65 | 0 | 0 | 1.72 | 187 | 209 | 0.89 | 0.02 | -7 | 0 | 0 | -7 | 0.49 | 0 | 18 | 0 | 0 | 0 | '24/03/20 | 11.8 | 11.8 | 11.6 | 11.65 | 0 | 0 | 1.72 | 171 | 209 | 0.82 | 0.02 | -30 | 0 | 0 | -30 | 0.49 | 0 | 18 | 0 | 0 | 0 | '24/03/19 | 11.75 | 11.75 | 11.55 | 11.65 | +0.05 | +0.43 | 1.72 | 155 | 231 | 0.67 | 0.02 | -24 | 0 | 0 | -24 | 0.52 | 0 | 18 | 0 | 0 | 0 | '24/03/18 | 11.55 | 11.7 | 11.5 | 11.6 | 0 | 0 | 1.72 | 144 | 331 | 0.44 | 0.02 | -28 | 0 | 0 | -28 | 0.53 | -8 | 18 | 0 | 0 | 0 | '24/03/15 | 11.8 | 11.8 | 11.55 | 11.6 | -0.2 | -1.69 | 2.12 | 422 | 415 | 1.02 | 0.05 | -88 | 0 | 0 | -88 | 0.56 | 0 | 26 | 0 | 0 | 0 | '24/03/14 | 11.8 | 11.95 | 11.75 | 11.8 | -0.05 | -0.42 | 1.69 | 391 | 200 | 1.96 | 0.05 | -34 | 0 | 0 | -34 | 0.63 | 0 | 26 | 0 | 0 | 0 | '24/03/13 | 12.3 | 12.3 | 11.75 | 11.85 | -0.35 | -2.87 | 4.51 | 1,090 | 462 | 2.36 | 0.13 | -48 | 0 | 0 | -48 | 0.65 | 0 | 26 | 0 | 0 | 0 | '24/03/12 | 12.1 | 12.25 | 12.05 | 12.2 | -0.05 | -0.41 | 1.63 | 382 | 210 | 1.82 | 0.05 | +46 | 0 | 0 | +46 | 0.69 | 0 | 26 | 0 | 0 | 0 | '24/03/11 | 12.3 | 12.35 | 12.05 | 12.25 | +0.05 | +0.41 | 2.46 | 224 | 163 | 1.37 | 0.03 | -10 | 0 | 0 | -10 | 0.65 | 0 | 26 | 0 | 0 | 0 | '24/03/08 | 12.8 | 12.8 | 12.15 | 12.2 | -0.35 | -2.79 | 5.18 | 489 | 301 | 1.62 | 0.06 | -130 | 0 | 0 | -130 | 0.66 | 0 | 26 | 0 | 0 | 0 | '24/03/07 | 12.55 | 12.8 | 12.3 | 12.55 | +0.1 | +0.8 | 4.02 | 741 | 398 | 1.86 | 0.09 | -24 | 0 | 0 | -24 | 0.76 | 0 | 26 | 0 | 0 | 0 | '24/03/06 | 12.4 | 12.5 | 12.2 | 12.45 | +0.05 | +0.4 | 2.42 | 286 | 211 | 1.36 | 0.04 | -33 | 0 | 0 | -33 | 0.78 | 0 | 26 | 0 | 0 | 0 | '24/03/05 | 12.55 | 12.6 | 12.35 | 12.4 | 0 | 0 | 2.02 | 238 | 179 | 1.33 | 0.03 | -47 | 0 | 0 | -47 | 0.81 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 12.2 | 12.6 | 12.05 | 12.4 | +0.2 | +1.64 | 4.51 | 307 | 238 | 1.29 | 0.04 | -7 | 0 | 0 | -7 | 0.85 | 0 | 26 | 0 | 0 | 0 | '24/03/01 | 12.35 | 12.55 | 12.1 | 12.2 | -0.25 | -2.01 | 3.61 | 612 | 273 | 2.24 | 0.08 | -14 | 0 | 0 | -14 | 0.85 | 0 | 26 | 0 | 0 | 0 | '24/02/29 | 12.5 | 12.7 | 12.4 | 12.45 | 0 | 0 | 2.41 | 443 | 259 | 1.71 | 0.06 | +53 | 0 | 0 | +53 | 0.86 | 0 | 26 | 0 | 0 | 0 | '24/02/27 | 12.8 | 12.85 | 12.45 | 12.45 | -0.25 | -1.97 | 3.15 | 393 | 223 | 1.76 | 0.05 | +40 | 0 | 0 | +40 | 0.82 | 0 | 26 | 0 | 0 | 0 | '24/02/26 | 12.75 | 12.85 | 12.55 | 12.7 | -0.05 | -0.39 | 2.35 | 195 | 219 | 0.89 | 0.02 | +24 | 0 | 0 | +24 | 0.79 | 0 | 26 | 0 | 0 | 0 | '24/02/23 | 13.2 | 13.4 | 12.65 | 12.75 | -0.25 | -1.92 | 5.77 | 730 | 432 | 1.69 | 0.09 | -165 | 0 | 0 | -165 | 0.77 | 0 | 26 | 0 | 0 | 0 | '24/02/22 | 12.65 | 13.15 | 12.65 | 13 | +0.35 | +2.77 | 3.95 | 854 | 487 | 1.75 | 0.11 | +67 | 0 | 0 | +67 | 0.9 | 0 | 26 | 0 | 0 | 0 | '24/02/21 | 12.7 | 12.8 | 12.55 | 12.65 | -0.1 | -0.78 | 1.96 | 217 | 179 | 1.21 | 0.03 | +37 | 0 | 0 | +37 | 0.85 | 0 | 26 | 0 | 0 | 0 | '24/02/20 | 12.65 | 12.75 | 12.5 | 12.75 | +0.05 | +0.39 | 1.97 | 270 | 221 | 1.22 | 0.03 | +18 | 0 | 0 | +18 | 0.82 | 0 | 26 | 0 | 0 | 0 | '24/02/19 | 12.45 | 12.75 | 12.35 | 12.7 | +0.25 | +2.01 | 3.21 | 394 | 282 | 1.4 | 0.05 | +66 | 0 | 0 | +66 | 0.8 | 0 | 26 | 0 | 0 | 0 | '24/02/16 | 12.25 | 12.45 | 12.25 | 12.45 | +0.2 | +1.63 | 1.63 | 257 | 164 | 1.57 | 0.03 | +110 | 0 | 0 | +110 | 0.75 | -5 | 26 | 0 | 0 | 0 | '24/02/15 | 12.45 | 12.45 | 12 | 12.25 | -0.2 | -1.61 | 3.61 | 325 | 176 | 1.85 | 0.04 | +25 | 0 | 0 | +25 | 0.67 | -1 | 31 | 0 | 0 | 0 | '24/02/05 | 12.1 | 12.95 | 12.1 | 12.45 | +0.35 | +2.89 | 7.02 | 843 | 394 | 2.14 | 0.11 | -107 | 0 | 0 | -107 | 0.65 | -3 | 32 | 0 | 0 | 0 | '24/02/02 | 12.15 | 12.2 | 12.1 | 12.1 | -0.05 | -0.41 | 0.82 | 156 | 76 | 2.05 | 0.02 | +13 | 0 | 0 | +13 | 0.73 | 0 | 35 | 0 | 0 | 0 | '24/02/01 | 12.2 | 12.2 | 12.05 | 12.15 | -0.05 | -0.41 | 1.23 | 213 | 133 | 1.6 | 0.03 | +11 | 0 | 0 | +11 | 0.72 | 0 | 35 | 0 | 0 | 0 | '24/01/31 | 12.35 | 12.35 | 12.2 | 12.2 | -0.1 | -0.81 | 1.22 | 90.4 | 88 | 1.03 | 0.01 | +6 | 0 | 0 | +6 | 0.71 | 0 | 35 | 0 | 0 | 0 | '24/01/30 | 12.25 | 12.35 | 12.2 | 12.3 | +0.05 | +0.41 | 1.22 | 139 | 105 | 1.33 | 0.02 | +13 | 0 | 0 | +13 | 0.71 | 0 | 35 | 0 | 0 | 0 | '24/01/29 | 12.15 | 12.35 | 12.15 | 12.25 | +0.05 | +0.41 | 1.64 | 272 | 150 | 1.82 | 0.03 | +21 | 0 | 0 | +21 | 0.7 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.15 | 12.25 | 12.15 | 12.2 | +0.05 | +0.41 | 0.82 | 193 | 126 | 1.54 | 0.02 | +9 | 0 | 0 | +9 | 0.68 | 0 | 35 | 0 | 0 | 0 | '24/01/25 | 12.15 | 12.2 | 12.1 | 12.15 | +0.05 | +0.41 | 0.83 | 110 | 82 | 1.34 | 0.01 | +5 | 0 | 0 | +5 | 0.67 | 0 | 35 | 0 | 0 | 0 | '24/01/24 | 12.15 | 12.2 | 12.05 | 12.1 | 0 | 0 | 1.24 | 137 | 100 | 1.37 | 0.02 | +8 | 0 | 0 | +8 | 0.67 | 0 | 35 | 0 | 0 | 0 | '24/01/23 | 12.15 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 153 | 102 | 1.5 | 0.02 | +12 | 0 | 0 | +12 | 0.66 | 0 | 35 | 0 | 0 | 0 | '24/01/22 | 12.1 | 12.2 | 12.1 | 12.15 | +0.05 | +0.41 | 0.83 | 144 | 112 | 1.29 | 0.02 | +51 | 0 | 0 | +51 | 0.65 | 0 | 35 | 0 | 0 | 0 | '24/01/19 | 12.3 | 12.3 | 12.05 | 12.1 | -0.05 | -0.41 | 2.06 | 102 | 118 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.61 | 0 | 35 | 0 | 0 | 0 | '24/01/18 | 12.05 | 12.3 | 12.05 | 12.15 | +0.1 | +0.83 | 2.07 | 272 | 108 | 2.52 | 0.03 | +89 | 0 | 0 | +89 | 0.61 | 0 | 35 | 0 | 0 | 0 | '24/01/17 | 11.95 | 12.05 | 11.95 | 12.05 | +0.05 | +0.42 | 0.83 | 193 | 143 | 1.35 | 0.02 | -41 | 0 | 0 | -41 | 0.54 | 0 | 35 | 0 | 0 | 0 | '24/01/16 | 12.1 | 12.1 | 11.95 | 12 | -0.1 | -0.83 | 1.24 | 160 | 106 | 1.51 | 0.02 | -9 | 0 | 0 | -9 | 0.58 | 0 | 35 | 0 | 0 | 0 | '24/01/15 | 12.1 | 12.2 | 12 | 12.1 | +0.1 | +0.83 | 1.67 | 100 | 77 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | 0 | 35 | 0 | 0 | 0 | '24/01/12 | 11.95 | 12.35 | 11.95 | 12 | +0.05 | +0.42 | 3.35 | 184 | 109 | 1.69 | 0.02 | -8 | 0 | 0 | -8 | 0.58 | 0 | 35 | 0 | 0 | 0 | '24/01/11 | 12 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 188 | 106 | 1.77 | 0.02 | +5 | 0 | 0 | +5 | 0.59 | 0 | 35 | 0 | 0 | 0 | '24/01/10 | 12.05 | 12.1 | 12 | 12 | -0.05 | -0.41 | 0.83 | 137 | 113 | 1.21 | 0.02 | -23 | 0 | 0 | -23 | 0.59 | 0 | 35 | 0 | 0 | 0 | '24/01/09 | 12.25 | 12.25 | 12 | 12.05 | -0.1 | -0.82 | 2.06 | 284 | 133 | 2.14 | 0.03 | -64 | 0 | 0 | -64 | 0.6 | 0 | 35 | 0 | 0 | 0 | '24/01/08 | 12.35 | 12.4 | 12.15 | 12.15 | -0.2 | -1.62 | 2.02 | 260 | 124 | 2.1 | 0.03 | -10 | 0 | 0 | -10 | 0.65 | 0 | 35 | 0 | 0 | 0 | '24/01/05 | 12.4 | 12.4 | 12.2 | 12.35 | -0.15 | -1.2 | 1.6 | 220 | 117 | 1.88 | 0.03 | -15 | 0 | 0 | -15 | 0.66 | 0 | 35 | 0 | 0 | 0 | '24/01/04 | 12.15 | 12.5 | 12.15 | 12.5 | 0 | 0 | 2.8 | 276 | 117 | 2.36 | 0.03 | -31 | 0 | 0 | -31 | 0.67 | 0 | 35 | 0 | 0 | 0 | '24/01/03 | 12.4 | 12.55 | 12.3 | 12.5 | +0.1 | +0.81 | 2.02 | 141 | 81 | 1.74 | 0.02 | -22 | 0 | 0 | -22 | 0.7 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.5 | 12.5 | 12.3 | 12.4 | 0 | 0 | 1.61 | 99.1 | 67 | 1.48 | 0.01 | -2 | 0 | 0 | -2 | 0.72 | 0 | 35 | 0 | 0 | 0 | '23/12/29 | 12.4 | 12.5 | 12.4 | 12.4 | 0 | 0 | 0.81 | 179 | 107 | 1.67 | 0.02 | -14 | 0 | 0 | -14 | 0.72 | 0 | 35 | 0 | 0 | 0 | '23/12/28 | 12.4 | 12.5 | 12.35 | 12.4 | 0 | 0 | 1.21 | 185 | 102 | 1.81 | 0.02 | -27 | 0 | 0 | -27 | 0.73 | 0 | 35 | 0 | 0 | 0 | '23/12/27 | 12.6 | 12.6 | 12.4 | 12.4 | -0.15 | -1.2 | 1.59 | 185 | 92 | 2.02 | 0.02 | -11 | 0 | 0 | -11 | 0.75 | 0 | 35 | 0 | 0 | 0 | '23/12/26 | 12.35 | 12.55 | 12.3 | 12.55 | +0.2 | +1.62 | 2.02 | 302 | 106 | 2.85 | 0.04 | +4 | 0 | 0 | +4 | 0.76 | 0 | 35 | 0 | 0 | 0 | '23/12/25 | 12.35 | 12.5 | 12.35 | 12.35 | -0.2 | -1.59 | 1.2 | 233 | 130 | 1.79 | 0.03 | -8 | 0 | 0 | -8 | 0.76 | 0 | 35 | 0 | 0 | 0 | '23/12/22 | 12.5 | 12.55 | 12.4 | 12.55 | +0.05 | +0.4 | 1.2 | 137 | 91 | 1.51 | 0.02 | -3 | 0 | 0 | -3 | 0.76 | 0 | 35 | 0 | 0 | 0 | '23/12/21 | 12.6 | 12.65 | 12.35 | 12.5 | 0 | 0 | 2.4 | 106 | 85 | 1.24 | 0.01 | -7 | 0 | 0 | -7 | 0.76 | 0 | 35 | 0 | 0 | 0 | '23/12/20 | 12.4 | 12.75 | 12.35 | 12.5 | +0.1 | +0.81 | 3.23 | 171 | 96 | 1.79 | 0.02 | -11 | 0 | 0 | -11 | 0.77 | 0 | 35 | 0 | 0 | 0 | '23/12/19 | 12.5 | 12.5 | 12.3 | 12.4 | -0.15 | -1.2 | 1.59 | 288 | 127 | 2.27 | 0.04 | -26 | 0 | 0 | -26 | 0.78 | 0 | 35 | 0 | 0 | 0 | '23/12/18 | 12.65 | 12.65 | 12.5 | 12.55 | -0.1 | -0.79 | 1.19 | 151 | 105 | 1.43 | 0.02 | -4 | 0 | 0 | -4 | 0.8 | 0 | 35 | 0 | 0 | 0 | '23/12/15 | 12.65 | 12.85 | 12.6 | 12.65 | -0.1 | -0.78 | 1.96 | 190 | 125 | 1.52 | 0.02 | +5 | 0 | 0 | +5 | 0.8 | 0 | 35 | 0 | 0 | 0 | '23/12/14 | 12.85 | 12.85 | 12.65 | 12.75 | -0.05 | -0.39 | 1.56 | 200 | 147 | 1.36 | 0.03 | -7 | 0 | 0 | -7 | 0.8 | 0 | 35 | 0 | 0 | 0 | '23/12/13 | 12.6 | 12.95 | 12.6 | 12.8 | +0.2 | +1.59 | 2.78 | 288 | 163 | 1.77 | 0.04 | +18 | 0 | 0 | +18 | 0.8 | 0 | 35 | 0 | 0 | 0 | '23/12/12 | 12.8 | 12.8 | 12.55 | 12.6 | -0.2 | -1.56 | 1.95 | 378 | 170 | 2.23 | 0.05 | +8 | 0 | 0 | +8 | 0.79 | 0 | 35 | 0 | 0 | 0 | '23/12/11 | 12.75 | 12.8 | 12.6 | 12.8 | 0 | 0 | 1.56 | 188 | 134 | 1.4 | 0.02 | +11 | 0 | 0 | +11 | 0.78 | 0 | 35 | 0 | 0 | 0 | '23/12/08 | 12.95 | 13 | 12.7 | 12.8 | -0.05 | -0.39 | 2.33 | 270 | 173 | 1.56 | 0.03 | +8 | 0 | 0 | +8 | 0.77 | 0 | 35 | 0 | 0 | 0 | '23/12/07 | 13.25 | 13.25 | 12.85 | 12.85 | -0.25 | -1.91 | 3.05 | 327 | 207 | 1.58 | 0.04 | -38 | 0 | 0 | -38 | 0.77 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 13.4 | 13.4 | 13.1 | 13.1 | -0.3 | -2.24 | 2.24 | 419 | 226 | 1.86 | 0.06 | -19 | 0 | 0 | -19 | 0.8 | 0 | 35 | 0 | 0 | 0 | '23/12/05 | 12.85 | 13.6 | 12.7 | 13.4 | +0.5 | +3.88 | 6.98 | 621 | 309 | 2.01 | 0.08 | +26 | 0 | 0 | +26 | 0.81 | 0 | 35 | 0 | 0 | 0 | '23/12/04 | 13.4 | 13.4 | 12.6 | 12.9 | -0.5 | -3.73 | 5.97 | 1,133 | 514 | 2.2 | 0.15 | -25 | 0 | 0 | -25 | 0.79 | 0 | 35 | 0 | 0 | 0 | '23/12/01 | 12.5 | 13.4 | 12.5 | 13.4 | +0.95 | +7.63 | 7.23 | 2,040 | 942 | 2.17 | 0.27 | +5 | 0 | 0 | +5 | 0.81 | 0 | 35 | 0 | 0 | 0 | '23/11/30 | 12.4 | 12.45 | 12.3 | 12.45 | +0.1 | +0.81 | 1.21 | 220 | 130 | 1.69 | 0.03 | +14 | 0 | 0 | +14 | 0.81 | 0 | 35 | 0 | 0 | 0 | '23/11/29 | 12.25 | 12.35 | 12.25 | 12.35 | +0.05 | +0.41 | 0.81 | 237 | 120 | 1.97 | 0.03 | +25 | 0 | 0 | +25 | 0.8 | 0 | 35 | 0 | 0 | 0 | '23/11/28 | 12.15 | 12.35 | 12.15 | 12.3 | +0.15 | +1.23 | 1.65 | 127 | 78 | 1.62 | 0.02 | +13 | 0 | 0 | +13 | 0.78 | 0 | 35 | 0 | 0 | 0 | '23/11/27 | 12.25 | 12.35 | 12.1 | 12.15 | -0.15 | -1.22 | 2.03 | 160 | 102 | 1.56 | 0.02 | +8 | 0 | 0 | +8 | 0.77 | 0 | 35 | 0 | 0 | 0 | '23/11/24 | 12.25 | 12.4 | 12.25 | 12.3 | 0 | 0 | 1.22 | 154 | 92 | 1.68 | 0.02 | +10 | 0 | 0 | +10 | 0.76 | 0 | 35 | 0 | 0 | 0 | '23/11/23 | 12.4 | 12.4 | 12.25 | 12.3 | +0.05 | +0.41 | 1.22 | 239 | 121 | 1.98 | 0.03 | +42 | 0 | 0 | +42 | 0.75 | 0 | 35 | 0 | 0 | 0 | '23/11/22 | 12.25 | 12.4 | 12.1 | 12.25 | -0.1 | -0.81 | 2.43 | 207 | 111 | 1.87 | 0.03 | +16 | 0 | 0 | +16 | 0.72 | 0 | 35 | 0 | 0 | 0 | '23/11/21 | 12.5 | 12.5 | 12.25 | 12.35 | -0.05 | -0.4 | 2.02 | 203 | 142 | 1.43 | 0.03 | +8 | 0 | 0 | +8 | 0.71 | 0 | 35 | 0 | 0 | 0 | '23/11/20 | 12.2 | 12.45 | 12.2 | 12.4 | +0.2 | +1.64 | 2.05 | 277 | 147 | 1.88 | 0.03 | +44 | 0 | 0 | +44 | 0.7 | 0 | 35 | 0 | 0 | 0 | '23/11/17 | 12.1 | 12.3 | 12.1 | 12.2 | 0 | 0 | 1.64 | 307 | 107 | 2.87 | 0.04 | +76 | 0 | 0 | +76 | 0.67 | 0 | 35 | 0 | 0 | 0 | '23/11/16 | 12.2 | 12.25 | 12.05 | 12.2 | +0.05 | +0.41 | 1.65 | 85.6 | 69 | 1.24 | 0.01 | +23 | 0 | 0 | +23 | 0.61 | 0 | 35 | 0 | 0 | 0 | '23/11/15 | 12.15 | 12.2 | 12 | 12.15 | +0.05 | +0.41 | 1.65 | 315 | 168 | 1.87 | 0.04 | +37 | 0 | 0 | +37 | 0.59 | 0 | 35 | 0 | 0 | 0 | '23/11/14 | 12.1 | 12.15 | 12.05 | 12.1 | +0.05 | +0.41 | 0.83 | 174 | 76 | 2.29 | 0.02 | -8 | 0 | 0 | -8 | 0.56 | 0 | 35 | 0 | 0 | 0 | '23/11/13 | 12.25 | 12.25 | 12.05 | 12.05 | -0.2 | -1.63 | 1.63 | 188 | 101 | 1.86 | 0.02 | -3 | 0 | 0 | -3 | 0.57 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12 | 12.3 | 12 | 12.25 | -0.05 | -0.41 | 2.44 | 336 | 162 | 2.07 | 0.04 | -10 | 0 | 0 | -10 | 0.57 | 0 | 35 | 0 | 0 | 0 | '23/11/09 | 12.7 | 12.7 | 12.3 | 12.3 | -0.35 | -2.77 | 3.16 | 261 | 125 | 2.09 | 0.03 | | | | | 0.58 | 0 | 35 | 0 | 0 | 0 | '23/11/08 | 12.7 | 12.7 | 12.5 | 12.65 | -0.05 | -0.39 | 1.57 | 176 | 110 | 1.6 | 0.02 | +14 | 0 | 0 | +14 | 0.58 | 0 | 35 | 0 | 0 | 0 | '23/11/07 | 12.8 | 12.85 | 12.6 | 12.7 | -0.05 | -0.39 | 1.96 | 267 | 180 | 1.48 | 0.03 | +8 | 0 | 0 | +8 | 0.56 | 0 | 35 | 0 | 0 | 0 | '23/11/06 | 12.5 | 12.85 | 12.4 | 12.75 | +0.3 | +2.41 | 3.61 | 348 | 201 | 1.73 | 0.04 | +53 | 0 | 0 | +53 | 0.56 | 0 | 35 | 0 | 0 | 0 | '23/11/03 | 12.3 | 12.85 | 12.3 | 12.45 | +0.25 | +2.05 | 4.51 | 430 | 255 | 1.69 | 0.05 | +23 | 0 | 0 | +23 | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/11/02 | 12.2 | 12.2 | 11.95 | 12.2 | +0.25 | +2.09 | 2.09 | 187 | 112 | 1.67 | 0.02 | +9 | 0 | 0 | +9 | 0.5 | 0 | 35 | 0 | 0 | 0 | '23/11/01 | 12.05 | 12.1 | 11.7 | 11.95 | -0.05 | -0.42 | 3.33 | 234 | 139 | 1.68 | 0.03 | | | | | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/31 | 12.25 | 12.3 | 12 | 12 | -0.25 | -2.04 | 2.45 | 205 | 121 | 1.69 | 0.02 | -1 | 0 | 0 | -1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/30 | 12.15 | 12.35 | 12.1 | 12.25 | +0.1 | +0.82 | 2.06 | 107 | 73 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/27 | 12.15 | 12.4 | 12.15 | 12.15 | -0.1 | -0.82 | 2.04 | 160 | 94 | 1.7 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/26 | 12.2 | 12.25 | 12.2 | 12.25 | -0.1 | -0.81 | 0.4 | 110 | 68 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/25 | 12.35 | 12.6 | 12.35 | 12.35 | +0.15 | +1.23 | 2.05 | 207 | 128 | 1.62 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/24 | 12.15 | 12.25 | 12.1 | 12.2 | +0.1 | +0.83 | 1.24 | 83.1 | 74 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/23 | 12.3 | 12.3 | 12 | 12.1 | +0.05 | +0.41 | 2.49 | 141 | 83 | 1.7 | 0.02 | | | | | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/20 | 12.15 | 12.2 | 12.05 | 12.05 | -0.15 | -1.23 | 1.23 | 140 | 102 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/19 | 12.2 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 148 | 101 | 1.47 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/18 | 12.75 | 12.75 | 12.2 | 12.2 | -0.25 | -2.01 | 4.42 | 235 | 135 | 1.74 | 0.03 | -2 | 0 | 0 | -2 | 0.49 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.5 | 12.8 | 12.45 | 12.45 | 0 | 0 | 2.81 | 173 | 98 | 1.76 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/16 | 12.4 | 12.5 | 12.4 | 12.45 | 0 | 0 | 0.8 | 102 | 77 | 1.32 | 0.01 | | | | | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/13 | 12.45 | 12.65 | 12.45 | 12.45 | -0.15 | -1.19 | 1.59 | 128 | 95 | 1.35 | 0.02 | | | | | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/12 | 12.5 | 12.6 | 12.5 | 12.6 | +0.2 | +1.61 | 0.81 | 85.6 | 71 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/11 | 12.5 | 12.5 | 12.4 | 12.4 | -0.25 | -1.98 | 0.79 | 318 | 164 | 1.94 | 0.04 | -10 | 0 | 0 | -10 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/06 | 12.8 | 12.9 | 12.6 | 12.65 | -0.25 | -1.94 | 2.33 | 384 | 209 | 1.84 | 0.05 | +9 | 0 | 0 | +9 | 0.5 | 0 | 35 | 0 | 0 | 0 | '23/10/05 | 12.7 | 13.35 | 12.7 | 12.9 | +0.25 | +1.98 | 5.14 | 376 | 234 | 1.61 | 0.05 | -1 | 0 | 0 | -1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/04 | 12.8 | 12.85 | 12.5 | 12.65 | -0.3 | -2.32 | 2.7 | 246 | 161 | 1.53 | 0.03 | +1 | 0 | 0 | +1 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/03 | 13.15 | 13.25 | 12.85 | 12.95 | -0.2 | -1.52 | 3.04 | 324 | 190 | 1.71 | 0.04 | -5 | 0 | 0 | -5 | 0.49 | 0 | 35 | 0 | 0 | 0 | '23/10/02 | 12.9 | 13.35 | 12.9 | 13.15 | +0.25 | +1.94 | 3.49 | 272 | 200 | 1.36 | 0.04 | -22 | 0 | 0 | -22 | 0.5 | 0 | 35 | 0 | 0 | 0 | '23/09/28 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 323 | 132 | 2.45 | 0.04 | -2 | 0 | 0 | -2 | 0.51 | 0 | 35 | 0 | 0 | 0 | '23/09/27 | 12.95 | 13.1 | 12.8 | 12.95 | -0.15 | -1.15 | 2.29 | 205 | 138 | 1.49 | 0.03 | -1 | 0 | 0 | -1 | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/09/26 | 13.3 | 13.75 | 13 | 13.1 | -0.35 | -2.6 | 5.58 | 626 | 423 | 1.48 | 0.08 | -8 | 0 | 0 | -8 | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/09/25 | 12.7 | 13.6 | 12.65 | 13.45 | +0.85 | +6.75 | 7.54 | 728 | 423 | 1.72 | 0.1 | +6 | 0 | 0 | +6 | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/09/22 | 12.8 | 12.8 | 12.6 | 12.6 | -0.15 | -1.18 | 1.57 | 215 | 129 | 1.67 | 0.03 | | | | | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/09/21 | 12.7 | 12.75 | 12.6 | 12.75 | -0.1 | -0.78 | 1.17 | 314 | 197 | 1.6 | 0.04 | -1 | 0 | 0 | -1 | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/09/20 | 13.35 | 13.45 | 12.85 | 12.85 | -0.6 | -4.46 | 4.46 | 1,177 | 622 | 1.89 | 0.15 | +41 | 0 | 0 | +41 | 0.52 | 0 | 35 | 0 | 0 | 0 | '23/09/19 | 12.45 | 13.45 | 12.4 | 13.45 | +1.2 | +9.8 | 8.57 | 2,348 | 1,154 | 2.03 | 0.31 | +192 | 0 | 0 | +192 | 0.49 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.3 | 12.3 | 12.1 | 12.25 | +0.05 | +0.41 | 1.64 | 113 | 89 | 1.27 | 0.01 | +6 | 0 | 0 | +6 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/09/15 | 12.25 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 175 | 97 | 1.8 | 0.02 | -1 | 0 | 0 | -1 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/09/14 | 12.2 | 12.45 | 12.2 | 12.25 | +0.05 | +0.41 | 2.05 | 220 | 146 | 1.51 | 0.03 | +8 | 0 | 0 | +8 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/09/13 | 12.1 | 12.35 | 12.1 | 12.2 | 0 | 0 | 2.05 | 93 | 61 | 1.52 | 0.01 | +5 | 0 | 0 | +5 | 0.32 | 0 | 35 | 0 | 0 | 0 | '23/09/12 | 12.25 | 12.25 | 12.05 | 12.2 | +0.05 | +0.41 | 1.65 | 124 | 78 | 1.59 | 0.02 | -2 | 0 | 0 | -2 | 0.32 | 0 | 35 | 0 | 0 | 0 | '23/09/11 | 12.25 | 12.3 | 12.05 | 12.15 | -0.1 | -0.82 | 2.04 | 226 | 114 | 1.98 | 0.03 | -9 | 0 | 0 | -9 | 0.32 | 0 | 35 | 0 | 0 | 0 | '23/09/08 | 12.45 | 12.45 | 12.25 | 12.25 | -0.2 | -1.61 | 1.61 | 151 | 120 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/09/07 | 12.6 | 12.6 | 12.45 | 12.45 | -0.05 | -0.4 | 1.2 | 95.6 | 72 | 1.33 | 0.01 | -6 | 0 | 0 | -6 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/09/06 | 12.65 | 12.7 | 12.4 | 12.5 | -0.15 | -1.19 | 2.37 | 223 | 114 | 1.96 | 0.03 | -5 | 0 | 0 | -5 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/09/05 | 12.55 | 12.7 | 12.5 | 12.65 | +0.2 | +1.61 | 1.61 | 206 | 141 | 1.46 | 0.03 | -2 | 0 | 0 | -2 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/09/04 | 12.6 | 12.6 | 12.4 | 12.45 | -0.15 | -1.19 | 1.59 | 210 | 107 | 1.96 | 0.03 | -9 | 0 | 0 | -9 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/09/01 | 12.4 | 12.9 | 12.15 | 12.6 | +0.2 | +1.61 | 6.05 | 411 | 225 | 1.83 | 0.05 | +30 | 0 | 0 | +30 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/31 | 12.6 | 12.65 | 12.4 | 12.4 | -0.15 | -1.2 | 1.99 | 157 | 127 | 1.23 | 0.02 | -14 | 0 | +0 | -14 | 0.32 | 0 | 35 | 0 | 0 | 0 | '23/08/30 | 12.2 | 12.65 | 12.1 | 12.55 | +0.45 | +3.72 | 4.55 | 348 | 245 | 1.42 | 0.04 | -5 | 0 | 0 | -5 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/29 | 12 | 12.25 | 11.9 | 12.1 | +0.15 | +1.26 | 2.93 | 145 | 117 | 1.24 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/08/28 | 12.15 | 12.15 | 11.9 | 11.95 | -0.05 | -0.42 | 2.08 | 173 | 132 | 1.31 | 0.02 | -9 | 0 | 0 | -9 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/08/25 | 11.9 | 12.2 | 11.85 | 12 | -0.05 | -0.41 | 2.9 | 376 | 211 | 1.78 | 0.05 | +12 | 0 | 0 | +12 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/24 | 12.45 | 12.45 | 12.05 | 12.05 | -0.3 | -2.43 | 3.24 | 401 | 262 | 1.53 | 0.05 | +6 | 0 | 0 | +6 | 0.34 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.45 | 12.5 | 12.1 | 12.35 | -0.1 | -0.8 | 3.21 | 535 | 288 | 1.86 | 0.07 | +1 | 0 | 0 | +1 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/22 | 12.55 | 12.75 | 12.45 | 12.45 | -0.1 | -0.8 | 2.39 | 189 | 117 | 1.61 | 0.02 | | | | | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/21 | 12.6 | 12.65 | 12.5 | 12.55 | 0 | 0 | 1.2 | 136 | 116 | 1.17 | 0.02 | | | | | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/18 | 12.9 | 12.9 | 12.5 | 12.55 | -0.3 | -2.33 | 3.11 | 341 | 217 | 1.57 | 0.04 | -18 | 0 | 0 | -18 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/17 | 12.75 | 12.9 | 12.5 | 12.85 | +0.1 | +0.78 | 3.14 | 295 | 182 | 1.62 | 0.04 | +13 | 0 | 0 | +13 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/16 | 12.4 | 12.75 | 12.35 | 12.75 | +0.3 | +2.41 | 3.21 | 210 | 128 | 1.64 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/15 | 12.5 | 12.8 | 12.4 | 12.45 | +0.05 | +0.4 | 3.23 | 269 | 171 | 1.58 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/14 | 12.9 | 12.9 | 12.3 | 12.4 | -0.6 | -4.62 | 4.62 | 705 | 395 | 1.78 | 0.09 | -21 | 0 | 0 | -21 | 0.33 | 0 | 35 | 0 | 0 | 0 | '23/08/11 | 13.1 | 13.2 | 12.9 | 13 | -0.3 | -2.26 | 2.26 | 610 | 319 | 1.91 | 0.08 | +14 | 0 | 0 | +14 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/10 | 13.25 | 13.4 | 13.15 | 13.3 | +0.05 | +0.38 | 1.89 | 268 | 147 | 1.82 | 0.04 | -4 | 0 | 0 | -4 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/08/09 | 13.2 | 13.5 | 13.2 | 13.25 | -0.15 | -1.12 | 2.24 | 207 | 136 | 1.52 | 0.03 | -7 | 0 | 0 | -7 | 0.34 | 0 | 35 | 0 | 0 | 0 | '23/08/08 | 13.4 | 13.7 | 13.35 | 13.4 | +0.1 | +0.75 | 2.63 | 289 | 197 | 1.47 | 0.04 | -6 | 0 | 0 | -6 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/07 | 13.1 | 13.55 | 13.1 | 13.3 | -0.15 | -1.12 | 3.35 | 332 | 219 | 1.51 | 0.04 | +6 | 0 | 0 | +6 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/04 | 13.45 | 13.6 | 13.35 | 13.45 | 0 | 0 | 1.86 | 220 | 166 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/02 | 13.75 | 14 | 13.35 | 13.45 | -0.3 | -2.18 | 4.73 | 600 | 420 | 1.43 | 0.08 | 0 | 0 | 0 | 0 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/08/01 | 14.15 | 14.55 | 13.75 | 13.75 | -0.4 | -2.83 | 5.65 | 863 | 531 | 1.63 | 0.12 | -65 | 0 | 0 | -65 | 0.35 | 0 | 35 | 0 | 0 | 0 | '23/07/31 | 14.95 | 15.4 | 14.05 | 14.15 | -0.65 | -4.39 | 9.12 | 2,833 | 1,374 | 2.06 | 0.42 | -123 | 0 | 0 | -123 | 0.4 | 0 | 35 | 0 | 0 | 0 | '23/07/28 | 13.85 | 15.15 | 13.55 | 14.8 | +0.95 | +6.86 | 11.6 | 2,315 | 1,256 | 1.84 | 0.33 | +8 | 0 | 0 | +8 | 0.5 | 0 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.5 | 13.95 | 13.5 | 13.85 | +0.35 | +2.59 | 3.33 | 1,184 | 568 | 2.08 | 0.16 | +129 | 0 | 0 | +129 | 0.49 | -10 | 35 | 0 | 0 | 0 | '23/07/26 | 13.3 | 13.75 | 13.2 | 13.5 | +0.1 | +0.75 | 4.1 | 943 | 491 | 1.92 | 0.13 | -80 | 0 | 0 | -80 | 0.39 | 0 | 45 | 0 | 0 | 0 | '23/07/25 | 12.9 | 13.5 | 12.9 | 13.4 | +0.45 | +3.47 | 4.63 | 938 | 505 | 1.86 | 0.12 | -71 | 0 | 0 | -71 | 0.45 | 0 | 45 | 0 | 0 | 0 | '23/07/24 | 13.3 | 13.3 | 12.9 | 12.95 | -0.05 | -0.38 | 3.08 | 379 | 222 | 1.71 | 0.05 | -81 | 0 | 0 | -81 | 0.51 | 0 | 45 | 0 | 0 | 0 | '23/07/21 | 13.3 | 13.3 | 12.8 | 13 | -0.55 | -4.06 | 3.69 | 1,083 | 569 | 1.9 | 0.14 | -119 | 0 | 0 | -119 | 0.57 | 0 | 45 | 0 | 0 | 0 | '23/07/20 | 13 | 14.1 | 13 | 13.55 | +0.7 | +5.45 | 8.56 | 2,585 | 1,082 | 2.39 | 0.35 | +402 | 0 | 0 | +402 | 0.67 | 0 | 45 | 0 | 0 | 0 | '23/07/19 | 12.8 | 13.1 | 12.8 | 12.85 | +0.05 | +0.39 | 2.34 | 379 | 210 | 1.8 | 0.05 | -30 | 0 | 0 | -30 | 0.35 | 0 | 45 | 0 | 0 | 0 | '23/07/18 | 13.05 | 13.25 | 12.8 | 12.8 | -0.25 | -1.92 | 3.45 | 610 | 294 | 2.07 | 0.08 | -15 | 0 | 0 | -15 | 0.38 | 0 | 45 | 0 | 0 | 0 | '23/07/17 | 12.95 | 13.15 | 12.95 | 13.05 | +0.1 | +0.77 | 1.54 | 378 | 223 | 1.7 | 0.05 | +1 | 0 | 0 | +1 | 0.39 | 0 | 45 | 0 | 0 | 0 | '23/07/14 | 13.25 | 13.35 | 12.9 | 12.95 | -0.05 | -0.38 | 3.46 | 484 | 296 | 1.63 | 0.06 | -15 | 0 | 0 | -15 | 0.39 | 0 | 45 | 0 | 0 | 0 | '23/07/13 | 12.7 | 13.3 | 12.7 | 13 | -0.4 | -2.99 | 4.48 | 715 | 389 | 1.84 | 0.09 | +17 | 0 | 0 | +17 | 0.4 | 0 | 45 | 0 | 0 | 0 | '23/07/12 | 14.05 | 14.2 | 13.2 | 13.4 | -0.4 | -2.9 | 7.25 | 1,189 | 668 | 1.78 | 0.16 | -186 | 0 | 0 | -186 | 0.38 | 0 | 45 | 0 | 0 | 0 | '23/07/11 | 12.8 | 13.8 | 12.8 | 13.8 | +1.25 | +9.96 | 7.97 | 1,388 | 581 | 2.39 | 0.19 | -12 | 0 | 0 | -12 | 0.53 | 0 | 45 | 0 | 0 | 0 | '23/07/10 | 13.15 | 13.2 | 12.5 | 12.55 | -0.6 | -4.56 | 5.32 | 1,255 | 638 | 1.97 | 0.16 | +163 | 0 | 0 | +163 | 0.54 | 0 | 45 | 0 | 0 | 0 | '23/07/07 | 13.4 | 13.4 | 13.15 | 13.15 | -0.25 | -1.87 | 1.87 | 374 | 219 | 1.71 | 0.05 | +3 | 0 | 0 | +3 | 0.41 | 0 | 45 | 0 | 0 | 0 | '23/07/06 | 13.65 | 13.75 | 13.4 | 13.4 | -0.25 | -1.83 | 2.56 | 496 | 289 | 1.72 | 0.07 | -46 | 0 | 0 | -46 | 0.41 | 0 | 45 | 0 | 0 | 0 | '23/07/05 | 13.65 | 13.95 | 13.65 | 13.65 | 0 | 0 | 2.2 | 504 | 296 | 1.7 | 0.07 | -16 | 0 | 0 | -16 | 0.45 | 0 | 45 | 0 | 0 | 0 | '23/07/04 | 13.9 | 13.9 | 13.6 | 13.65 | -0.2 | -1.44 | 2.17 | 488 | 298 | 1.64 | 0.07 | -11 | 0 | 0 | -11 | 0.46 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.1 | 14.1 | 13.55 | 13.85 | -0.25 | -1.77 | 3.9 | 1,146 | 702 | 1.63 | 0.16 | +3 | 0 | 0 | +3 | 0.47 | 0 | 45 | 0 | 0 | 0 | '23/06/30 | 14.35 | 14.35 | 14 | 14.1 | -0.1 | -0.7 | 2.46 | 511 | 281 | 1.82 | 0.07 | -2 | 0 | 0 | -2 | 0.46 | 0 | 45 | 0 | 0 | 0 | '23/06/29 | 14.5 | 14.5 | 14.2 | 14.2 | -0.15 | -1.05 | 2.09 | 375 | 207 | 1.81 | 0.05 | -4 | 0 | 0 | -4 | 0.47 | 0 | 45 | 0 | 0 | 0 | '23/06/28 | 14.15 | 14.35 | 14.05 | 14.35 | +0.2 | +1.41 | 2.12 | 297 | 162 | 1.83 | 0.04 | -4 | 0 | 0 | -4 | 0.47 | 0 | 45 | 0 | 0 | 0 | '23/06/27 | 14.35 | 14.35 | 14.15 | 14.15 | -0.2 | -1.39 | 1.39 | 375 | 236 | 1.59 | 0.05 | -23 | 0 | 0 | -23 | 0.47 | 0 | 45 | 0 | 0 | 0 | '23/06/26 | 14.65 | 14.65 | 14.3 | 14.35 | -0.2 | -1.37 | 2.41 | 469 | 272 | 1.73 | 0.07 | -50 | 0 | 0 | -50 | 0.49 | 0 | 45 | 0 | 0 | 0 | '23/06/21 | 14.75 | 14.75 | 14.55 | 14.55 | -0.2 | -1.36 | 1.36 | 657 | 336 | 1.95 | 0.1 | -32 | 0 | 0 | -32 | 0.53 | 0 | 45 | 0 | 0 | 0 | '23/06/20 | 14.85 | 14.9 | 14.7 | 14.75 | +0.05 | +0.34 | 1.36 | 335 | 220 | 1.52 | 0.05 | -77 | 0 | 0 | -77 | 0.56 | 0 | 45 | 0 | 0 | 0 | '23/06/19 | 14.9 | 14.95 | 14.6 | 14.7 | -0.2 | -1.34 | 2.35 | 699 | 410 | 1.7 | 0.1 | +62 | 0 | 0 | +62 | 0.62 | 0 | 45 | 0 | 0 | 0 | '23/06/16 | 14.9 | 15.15 | 14.9 | 14.9 | -0.3 | -1.97 | 1.64 | 750 | 429 | 1.75 | 0.11 | -66 | 0 | 0 | -66 | 0.57 | 0 | 45 | 0 | 0 | 0 | '23/06/15 | 15.1 | 15.6 | 14.9 | 15.2 | +0.05 | +0.33 | 4.62 | 937 | 553 | 1.69 | 0.14 | -8 | 0 | 0 | -8 | 0.62 | 0 | 45 | 0 | 0 | 0 | '23/06/14 | 15.3 | 15.5 | 15.05 | 15.15 | -0.15 | -0.98 | 2.94 | 604 | 333 | 1.82 | 0.09 | -47 | 0 | 0 | -47 | 0.63 | 0 | 45 | 0 | 0 | 0 | '23/06/13 | 15.65 | 15.9 | 15.15 | 15.3 | -0.45 | -2.86 | 4.76 | 1,037 | 587 | 1.77 | 0.16 | -4 | 0 | 0 | -4 | 0.66 | 0 | 45 | 0 | 0 | 0 | '23/06/12 | 16.7 | 16.8 | 15.75 | 15.75 | -0.9 | -5.41 | 6.31 | 1,505 | 862 | 1.75 | 0.24 | -112 | 0 | 0 | -112 | 0.67 | 0 | 45 | 0 | 0 | 0 | '23/06/09 | 16.1 | 16.95 | 16.1 | 16.65 | +0.75 | +4.72 | 5.35 | 2,783 | 1,506 | 1.85 | 0.46 | -79 | 0 | 0 | -79 | 0.75 | 0 | 45 | 0 | 0 | 0 | '23/06/08 | 15.3 | 16.4 | 15.3 | 15.9 | +0.7 | +4.61 | 7.24 | 2,411 | 1,266 | 1.9 | 0.38 | +2 | 0 | 0 | +2 | 0.82 | 0 | 45 | 0 | 0 | 0 | '23/06/07 | 15.05 | 15.3 | 15.05 | 15.2 | +0.25 | +1.67 | 1.67 | 661 | 328 | 2.01 | 0.1 | +179 | 0 | 0 | +179 | 0.81 | 0 | 45 | 0 | 0 | 0 | '23/06/06 | 15.3 | 15.3 | 14.9 | 14.95 | -0.3 | -1.97 | 2.62 | 308 | 222 | 1.39 | 0.05 | -14 | 0 | 0 | -14 | 0.67 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.95 | 15.4 | 14.95 | 15.25 | +0.35 | +2.35 | 3.02 | 512 | 303 | 1.69 | 0.08 | +87 | 0 | 0 | +87 | 0.68 | 0 | 45 | 0 | 0 | 0 | '23/06/02 | 15 | 15.15 | 14.9 | 14.9 | -0.05 | -0.33 | 1.67 | 302 | 201 | 1.5 | 0.05 | -3 | 0 | 0 | -3 | 0.62 | 0 | 45 | 0 | 0 | 0 | '23/06/01 | 15.15 | 15.2 | 14.75 | 14.95 | +0.15 | +1.01 | 3.04 | 286 | 198 | 1.45 | 0.04 | +6 | 0 | 0 | +6 | 0.62 | -1 | 45 | 0 | 0 | 0 | '23/05/31 | 14.85 | 14.85 | 14.5 | 14.8 | +0.1 | +0.68 | 2.38 | 335 | 180 | 1.86 | 0.05 | +23 | 0 | 0 | +23 | 0.61 | 0 | 46 | 0 | 0 | 0 | '23/05/30 | 14.9 | 14.9 | 14.55 | 14.7 | -0.1 | -0.68 | 2.36 | 362 | 240 | 1.51 | 0.05 | -13 | 0 | 0 | -13 | 0.6 | 0 | 46 | 0 | 0 | 0 | '23/05/29 | 14.6 | 14.95 | 14.6 | 14.8 | +0.2 | +1.37 | 2.4 | 315 | 206 | 1.53 | 0.05 | +31 | 0 | 0 | +31 | 0.61 | 0 | 46 | 0 | 0 | 0 | '23/05/26 | 14.95 | 15 | 14.6 | 14.6 | -0.3 | -2.01 | 2.68 | 537 | 336 | 1.6 | 0.08 | -33 | 0 | 0 | -33 | 0.58 | 0 | 46 | 0 | 0 | 0 | '23/05/25 | 15.35 | 15.4 | 14.85 | 14.9 | -0.3 | -1.97 | 3.62 | 469 | 338 | 1.39 | 0.07 | -46 | 0 | 0 | -46 | 0.61 | 0 | 46 | 0 | 0 | 0 | '23/05/24 | 15.15 | 15.4 | 15.15 | 15.2 | +0.1 | +0.66 | 1.66 | 329 | 225 | 1.46 | 0.05 | +16 | 0 | 0 | +16 | 0.64 | 0 | 46 | 0 | 0 | 0 | '23/05/23 | 15.35 | 15.6 | 15.05 | 15.1 | +0.05 | +0.33 | 3.65 | 540 | 386 | 1.4 | 0.08 | +12 | 0 | 0 | +12 | 0.63 | 0 | 46 | 0 | 0 | 0 | '23/05/22 | 14.85 | 15.25 | 14.8 | 15.05 | +0.05 | +0.33 | 3 | 289 | 219 | 1.32 | 0.04 | +39 | 0 | 0 | +39 | 0.62 | 0 | 46 | 0 | 0 | 0 | '23/05/19 | 15.45 | 15.45 | 15 | 15 | -0.5 | -3.23 | 2.9 | 588 | 384 | 1.53 | 0.09 | -60 | 0 | 0 | -60 | 0.59 | -2 | 46 | 0 | 0 | 0 | '23/05/18 | 15.1 | 15.7 | 15 | 15.5 | +0.45 | +2.99 | 4.65 | 601 | 347 | 1.73 | 0.09 | +22 | 0 | 0 | +22 | 0.64 | -1 | 48 | 0 | 0 | 0 | '23/05/17 | 14.95 | 15.1 | 14.7 | 15.05 | +0.05 | +0.33 | 2.67 | 342 | 171 | 2 | 0.05 | +108 | 0 | 0 | +108 | 0.62 | 0 | 49 | 0 | 0 | 0 | '23/05/16 | 14.85 | 15.15 | 14.85 | 15 | +0.2 | +1.35 | 2.03 | 272 | 152 | 1.79 | 0.04 | +31 | 0 | 0 | +31 | 0.54 | 0 | 49 | 0 | 0 | 0 | '23/05/15 | 15 | 15.2 | 14.7 | 14.8 | -0.05 | -0.34 | 3.37 | 450 | 260 | 1.73 | 0.07 | -113 | 0 | 0 | -113 | 0.54 | 0 | 49 | 0 | 0 | 0 | '23/05/12 | 14.8 | 15.2 | 14.8 | 14.85 | +0.05 | +0.34 | 2.7 | 620 | 223 | 2.78 | 0.09 | +155 | 0 | 0 | +155 | 0.62 | 0 | 49 | 0 | 0 | 0 | '23/05/11 | 15 | 15.95 | 14.8 | 14.8 | -0.2 | -1.33 | 7.67 | 852 | 459 | 1.86 | 0.13 | -137 | 0 | 0 | -137 | 0.5 | 0 | 49 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 15.2 | 15.2 | 14.9 | 15 | -0.3 | -1.96 | 1.96 | 291 | 204 | 1.42 | 0.04 | -61 | 0 | 0 | -61 | 0.61 | 0 | 49 | 0 | 0 | 0 | '23/05/09 | 16 | 16 | 14.65 | 15.3 | -0.4 | -2.55 | 8.6 | 1,158 | 567 | 2.04 | 0.17 | +194 | 0 | 0 | +194 | 0.66 | 0 | 49 | 0 | 0 | 0 | '23/05/08 | 15.75 | 16.1 | 15.65 | 15.7 | -0.05 | -0.32 | 2.86 | 615 | 360 | 1.71 | 0.1 | -43 | 0 | 0 | -43 | 0.51 | 0 | 49 | 0 | 0 | 0 | '23/05/05 | 15.75 | 16.2 | 15.5 | 15.75 | -0.05 | -0.32 | 4.43 | 985 | 501 | 1.97 | 0.16 | -121 | 0 | 0 | -121 | 0.55 | 0 | 49 | 0 | 0 | 0 | '23/05/04 | 15.8 | 16.25 | 15.6 | 15.8 | -0.45 | -2.77 | 4 | 1,767 | 885 | 2 | 0.28 | -100 | 0 | 0 | -100 | 0.64 | 0 | 49 | 0 | 0 | 0 | '23/05/03 | 14.8 | 16.25 | 14.8 | 16.25 | +1.45 | +9.8 | 9.8 | 3,956 | 1,445 | 2.74 | 0.63 | +202 | 0 | 0 | +202 | 0.72 | -50 | 49 | 0 | 0 | 0 | '23/05/02 | 14.7 | 15.1 | 14.7 | 14.8 | +0.15 | +1.02 | 2.73 | 388 | 222 | 1.75 | 0.06 | +24 | 0 | 0 | +24 | 0.57 | -10 | 99 | 0 | 0 | 0 | '23/04/28 | 15.2 | 15.25 | 14.65 | 14.65 | 0 | 0 | 4.1 | 574 | 354 | 1.62 | 0.09 | -127 | 0 | 0 | -127 | 0.55 | 0 | 109 | 0 | 0 | 0 | '23/04/27 | 14.5 | 14.65 | 14.2 | 14.65 | +0.25 | +1.74 | 3.13 | 307 | 184 | 1.67 | 0.04 | -40 | 0 | 0 | -40 | 0.65 | -7 | 109 | 0 | 0 | 0 | '23/04/26 | 14.2 | 14.6 | 14.1 | 14.4 | -0.1 | -0.69 | 3.45 | 437 | 256 | 1.71 | 0.06 | +72 | 0 | 0 | +72 | 0.68 | -6 | 116 | 0 | 0 | 0 | '23/04/25 | 15.35 | 15.4 | 14.4 | 14.5 | -0.6 | -3.97 | 6.62 | 752 | 409 | 1.84 | 0.11 | -21 | 0 | 0 | -21 | 0.63 | -1 | 122 | 0 | 0 | 0 | '23/04/24 | 14.7 | 15.15 | 14.4 | 15.1 | +0.75 | +5.23 | 5.23 | 775 | 388 | 2 | 0.12 | -133 | 0 | 0 | -133 | 0.65 | 0 | 123 | 0 | 0 | 0 | '23/04/21 | 15.25 | 15.3 | 14 | 14.35 | -0.9 | -5.9 | 8.52 | 1,668 | 836 | 2 | 0.24 | +263 | 0 | 0 | +263 | 0.75 | -7 | 123 | 0 | 0 | 0 | '23/04/20 | 16.25 | 16.4 | 15.2 | 15.25 | -1 | -6.15 | 7.38 | 1,220 | 752 | 1.62 | 0.19 | +40 | 0 | 0 | +40 | 0.56 | 0 | 130 | 0 | 0 | 0 | '23/04/19 | 16.2 | 16.6 | 16.05 | 16.25 | +0.05 | +0.31 | 3.4 | 709 | 462 | 1.53 | 0.12 | +26 | 0 | 0 | +26 | 0.54 | 0 | 130 | 0 | 0 | 0 | '23/04/18 | 16.8 | 16.8 | 16.1 | 16.2 | -0.35 | -2.11 | 4.23 | 1,134 | 664 | 1.71 | 0.19 | -2 | 0 | 0 | -2 | 0.53 | 0 | 130 | 0 | 0 | 0 | '23/04/17 | 16.8 | 17.1 | 16.1 | 16.55 | -0.35 | -2.07 | 5.92 | 1,386 | 809 | 1.71 | 0.23 | +95 | 0 | 0 | +95 | 0.53 | 0 | 130 | 0 | 0 | 0 | '23/04/14 | 16.75 | 17.75 | 16.75 | 16.9 | +0.5 | +3.05 | 6.1 | 3,086 | 1,700 | 1.82 | 0.53 | -208 | 0 | 0 | -208 | 0.45 | -3 | 130 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 15.75 | 16.4 | 15.45 | 16.4 | +0.8 | +5.13 | 6.09 | 1,545 | 770 | 2.01 | 0.25 | +59 | 0 | 0 | +59 | 0.62 | 0 | 133 | 0 | 0 | 0 | '23/04/12 | 15.9 | 15.9 | 15.5 | 15.6 | +0.05 | +0.32 | 2.57 | 568 | 344 | 1.65 | 0.09 | +16 | 0 | 0 | +16 | 0.57 | 0 | 133 | 0 | 0 | 0 | '23/04/11 | 16 | 16.2 | 15.55 | 15.55 | -0.6 | -3.72 | 4.02 | 1,597 | 768 | 2.08 | 0.25 | -56 | 0 | 0 | -56 | 0.57 | 0 | 133 | 0 | 0 | 0 | '23/04/10 | 15.5 | 16.2 | 15 | 16.15 | +0.95 | +6.25 | 7.89 | 1,800 | 959 | 1.88 | 0.28 | +100 | 0 | 0 | +100 | 0.7 | 0 | 133 | 0 | 0 | 0 | '23/04/07 | 15.6 | 15.75 | 15 | 15.2 | -0.55 | -3.49 | 4.76 | 1,687 | 857 | 1.97 | 0.26 | +32 | 0 | 0 | +32 | 0.62 | 0 | 133 | 0 | 0 | 0 | '23/04/06 | 16 | 16 | 15.5 | 15.75 | 0 | 0 | 3.17 | 1,510 | 2,073 | 0.73 | 0.24 | +14 | 0 | 0 | +14 | 0.59 | 0 | 133 | 0 | 0 | 0 | '23/03/31 | 16.15 | 16.4 | 15.65 | 15.75 | -0.45 | -2.78 | 4.63 | 2,336 | 1,544 | 1.51 | 0.37 | -98 | 0 | 0 | -98 | 0.58 | 0 | 133 | 0 | 0 | 0 |
|