≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 法人買賣(日)

5475 德宏

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210206+4+1.94%3.16%209.5213.5207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7115.69億4,155652股/筆210.124.5162.80.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3476.81億5,423617張/筆203.4-1 (-0.48%)

連續漲跌: 首日上漲  ( +4元 / +1.94%)

財報評分: 最新23分 / 平均29分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數41370+343 連2賣→2買6,2934.95%175,080178,554-3,4752.73%
金額(元)8,680萬1,479萬+7,200萬-- 344億 348億 -4.93億 -
投信張數000---4,4841,380+3,1042.44%
金額(元)000-- 10億 3.6億 +6.42億 -
自營商張數71+6連買4日--10,77010,692+780.06%
金額(元)147萬20.3萬+127萬-- 25億 25億 +65.1萬 -
總計張數42071+349 連2賣→2買--190,333190,626-2930.23%
金額(元)8,827萬1,500萬+7,327萬-- 379億 377億 +1.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
210元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		207.3
(703)		207.4
(785)		195.7
(7,143)		190.8
(1.17萬)		184.8
(2.35萬)		168.7
(8.02萬)		204.9
(12.5萬)		175.6
(21萬)		137.9
(29.2萬)		130.6
(31萬)		105.4
(40.8萬)		89.93
(51.1萬)		196.2
(17.5萬)
每股賣出均價
(累計賣張)		209.4
(78.5)		208.5
(231)		196
(6,612)		191.5
(1.06萬)		184
(2.44萬)		169.6
(8.87萬)		202.7
(12.7萬)		178.2
(20.7萬)		139.5
(28.9萬)		133.2
(30.4萬)		107
(40.2萬)		91.06
(50.5萬)		195.2
(17.9萬)
買賣超張數
(佔發行量)		+625
(0.49%)		+554
(0.44%)		+531
(0.42%)		+1,133
(0.89%)		-855
(0.67%)		-8,454
(6.65%)		-1,600
(1.26%)		+2,356
(1.85%)		+2,883
(2.27%)		+5,733
(4.51%)		+6,177
(4.86%)		+5,971
(4.7%)		-3,475
(2.73%)
買賣超金額
(佔成交額)		+1.29億
(10.3%)		+1.15億
(5.91%)		+1.02億
(1.35%)		+2.1億
(1.95%)		-1.38億
(0.74%)		-15.1億
(2.44%)		-5,092萬
(0.04%)		-1.34億
(0.07%)		-6,193萬
(0.03%)		-2,504萬
(0.01%)		-169萬
(0%)		-3,486萬
(0.01%)		-4.93億
(0.3%)
目前股價
210元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		174.7
(55)		272
(408)		223.4
(4,484)		210.3
(4,833)		210.3
(4,833)		210.3
(4,833)		210.3
(4,833)		223.4
(4,484)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		126.6
(389)		260.5
(1,380)		260.5
(1,380)		218
(1,729)		218
(1,729)		218
(1,729)		218
(1,729)		260.5
(1,380)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-334
(0.26%)		-972
(0.76%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,963萬
(0.06%)		-2.49億
(0.21%)		+6.42億
(0.36%)		+6.39億
(0.31%)		+6.39億
(0.31%)		+6.39億
(0.28%)		+6.39億
(0.24%)		+6.42億
(0.39%)
目前股價
210元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		205.3
(25)		205.7
(30)		196.1
(312)		192
(456)		186.2
(825)		171.6
(3,493)		243.3
(8,282)		217.3
(1.19萬)		195.3
(1.36萬)		195.3
(1.36萬)		187.6
(1.42萬)		177.7
(1.5萬)		231.8
(1.08萬)
每股賣出均價
(累計賣張)		210.1
(0.97)		210.1
(0.97)		194.4
(240)		189.9
(403)		182.6
(1,042)		170.9
(3,395)		244.1
(8,226)		218.3
(1.18萬)		196.8
(1.35萬)		196.8
(1.35萬)		188.8
(1.41萬)		177.6
(1.5萬)		233.4
(1.07萬)
買賣超張數
(佔發行量)		+24
(0.02%)		+29
(0.02%)		+72.3
(0.06%)		+53.1
(0.04%)		-218
(0.17%)		+98.4
(0.08%)		+55.4
(0.04%)		+50
(0.04%)		+99.4
(0.08%)		+99.4
(0.08%)		+92.4
(0.07%)		-2.46
(0%)		+77.6
(0.06%)
買賣超金額
(佔成交額)		+493萬
(0.39%)		+597萬
(0.31%)		+1,457萬
(0.19%)		+1,103萬
(0.1%)		-3,679萬
(0.2%)		+1,912萬
(0.03%)		+643萬
(0.01%)		-172萬
(0%)		+28.8萬
(0%)		+28.8萬
(0%)		+58.7萬
(0%)		-27.7萬
(0%)		+65.1萬
(0%)
目前股價
210元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		207.2
(728)		207.3
(815)		195.7
(7,456)		190.9
(1.22萬)		184.9
(2.43萬)		168.8
(8.38萬)		207.5
(13.4萬)		178.7
(22.6萬)		141.6
(31萬)		134.5
(32.8萬)		109.3
(42.7萬)		93.51
(53.1萬)		198.9
(19萬)
每股賣出均價
(累計賣張)		209.4
(79.5)		208.5
(232)		196
(6,852)		191.4
(1.1萬)		184
(2.54萬)		169.5
(9.25萬)		205.8
(13.6萬)		180.9
(22萬)		142.5
(30.4萬)		136.3
(31.9萬)		110.2
(41.8萬)		93.97
(52.2萬)		197.8
(19.1萬)
買賣超張數
(佔發行量)		+649
(0.51%)		+583
(0.46%)		+603
(0.47%)		+1,186
(0.93%)		-1,072
(0.84%)		-8,690
(6.84%)		-2,517
(1.98%)		+5,510
(4.33%)		+6,087
(4.79%)		+8,937
(7.03%)		+9,374
(7.37%)		+9,073
(7.14%)		-293
(0.23%)
買賣超金額
(佔成交額)		+1.34億
(10.7%)		+1.21億
(6.22%)		+1.16億
(1.55%)		+2.21億
(2.05%)		-1.75億
(0.94%)		-15.3億
(2.48%)		-2.93億
(0.25%)		+5.07億
(0.28%)		+5.78億
(0.28%)		+6.15億
(0.3%)		+6.38億
(0.28%)		+6.04億
(0.23%)		+1.5億
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14210+4+1.942,71141370.4+3436,2934.9500070.97+6.0342071.4+349
'26/10/13206-1-0.483,3472908.1+2825,9504.68000180+183088.1+300
'26/10/12207+4+1.973,31681.5153-71.15,6684.4500050+586.5153-66.1
'26/10/08203+10+5.1817,2322,7953,951-1,1565,7394.51000154108+45.92,9494,059-1,110
'26/10/07193+12+6.6311,3383,5632,430+1,1336,8955.42000129131-2.73,6922,562+1,130
'26/10/06181-3-1.632,228372534-1625,7624.530002726.2+0.8399560-161
'26/10/05184+3.5+1.946,5251,7681,766+2.175,9244.6500044.555.5-10.91,8121,821-8.76
'26/10/02180.5+2.5+1.42,783990458+5325,9214.6500010.320.3-101,000478+522
'26/10/01178-1.5-0.842,280562383+1795,3894.2300018.418.3+0.1580401+179
'26/09/30179.5-1-0.553,962904854+49.95,2104.0900043.542.6+0.87948897+50.7
'26/09/29180.5-0.5-0.282,533361445-83.85,1604.050003.834.18-0.36365449-84.1
'26/09/24181+4+2.262,841363302+61.45,2444.1200013.514.1-0.59377316+60.8
'26/09/23177-4-2.212,351115223-1085,1824.0700020.319.6+0.69135243-107
'26/09/22181+2+1.128,8552,3032,204+98.65,2914.1600086.541.7+44.92,3892,246+143
'26/09/21179002,327446418+285,1924.0800012.112.6-0.54458431+27.5
'26/09/18179+7.5+4.377,9113,9554,122-1675,1644.0600021.921.6+0.33,9774,144-167
'26/09/17171.5-10.5-5.777,6901,0873,620-2,5335,3314.19000156158-1.211,2433,778-2,534
'26/09/16182+12+7.065,4772,1061,280+8267,8646.1800014.8238-2232,1211,518+603
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15170-6-3.413,6561,0491,158-1097,0385.5300039.3130-90.51,0881,288-200
'26/09/14176+1+0.574,6731,3361,069+2677,1485.6200020.6232-2121,3571,301+55.6
'26/09/11175-9.5-5.158,2921,7712,782-1,0116,8815.4100095.875.7+20.11,8662,858-991
'26/09/10184.5-8.5-4.43,9664771,330-8537,8926.200080.657.6+235581,388-830
'26/09/09193+3+1.585,8111,7451,627+1188,7456.8700048.349.1-0.821,7941,676+117
'26/09/08190-4-2.063,105541615-74.38,6266.7800040.927.1+13.8582642-60.6
'26/09/07194+4+2.114,410916918-1.98,7016.8400019.817.2+2.57936935+0.67
'26/09/04190+7.5+4.115,5831,3591,249+1108,7036.8400048.835+13.81,4081,284+124
'26/09/03182.5-7.5-3.957,0821,5041,357+1478,5936.7500010960.2+48.91,6131,417+196
'26/09/02190-10.5-5.245,175985759+2268,4466.6400088.456.6+31.81,074816+258
'26/09/01200.5-4-1.966,4208891,173-2848,2206.4600084.690.4-5.749741,264-290
'26/08/31204.5+3.5+1.749,2442,2712,378-1078,5046.6800073.751.6+222,3452,430-85.1
'26/08/28201+2+1.0118,4503,5926,115-2,5238,6116.77000213131+81.63,8056,247-2,442
'26/08/27199+18+9.9411,1502,6021,678+92411,1348.75000111118-6.772,7131,796+917
'26/08/26181+8+4.622,193114420-30610,2108.030003.276-2.73117426-309
'26/08/25173+13.5+8.461,6201919+18210,5168.2700006-619115+176
'26/08/24159.5-15-8.62,247108152-44.310,3348.12000180+18126152-26.3
'26/08/21174.5-1.5-0.851,42482287-20510,3798.16000150+1597287-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20176-4-2.221,413152113+38.710,5848.32000260+26178113+64.7
'26/08/19180-2.5-1.372,523189131+57.710,5458.29000440193135+57.7
'26/08/18182.5+13.5+7.994,269303217+85.610,4878.24000160+16319217+102
'26/08/17169-1.5-0.882,941144142+1.5810,4028.180000.2211-10.8144153-9.2
'26/08/14170.5+7.5+4.627,8374,7767,282-2,50610,4008.18000320271+49.35,0977,553-2,457
'26/08/13163+14.5+9.7624,3924,3766,733-2,35612,90610.2000247178+69.44,6236,910-2,287
'26/08/12148.5+13.5+1015,2771,8882,924-1,03515,2631200018474.4+1102,0732,998-926
'26/08/11135+10+815,4822,7253,499-77416,29812.8000169169-0.332,8943,668-774
'26/08/10125+1.5+1.213,93817,07213.4
'26/08/07123.5+0.5+0.416,9071,4963,004-1,50817,14413.500056.659.8-3.151,5533,064-1,511
'26/08/06123-1.5-1.25,5431,8422,261-41918,65214.700039.440.5-1.041,8812,301-420
'26/08/05124.5-9.5-7.0910,1631,6854,474-2,78819,07115000252269-16.61,9384,742-2,805
'26/08/04134+12+9.843,9715211,582-1,06121,85917.200047.226.1+21.15681,608-1,040
'26/08/03122+11+9.911,146381187+19422,92118000000381187+194
'26/07/31111+10+9.947915521+13422,72717.900000015521+134
'26/07/30101-8-7.343,0581,540970+57022,59317.80189-18930.430.7-0.361,5711,190+381
'26/07/29109-10.5-8.793,0961,620722+89722,02317.300015.616-0.411,636738+897
'26/07/28119.5-12.5-9.472,8791,808593+1,21521,12516.600018.418.2+0.211,826611+1,216
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27132-3-2.222,9421,750596+1,15419,91015.700023.823.1+0.681,774619+1,155
'26/07/24135-14.5-9.73,1401,209557+65218,75614.800024.825-0.171,234582+652
'26/07/23149.5-3.5-2.291,863477706-22918,10314.200018.919-0.04496725-229
'26/07/22153+6.5+4.442,6381,028772+25618,33314.400013.513.8-0.261,042786+256
'26/07/21146.5-0.5-0.343,4361,4581,083+37518,07614.20130-13023.624-0.41,4821,237+245
'26/07/20147-11-6.963,6602,388859+1,52917,70113.9070-7028.828.1+0.682,417957+1,459
'26/07/17158-17.5-9.973,5971,468588+88016,17212.700030.631.5-0.891,499620+879
'26/07/16175.5-2.5-1.41,722846374+47215,29212550+556.966.43+0.53908380+528
'26/07/15178-0.5-0.282,399564889-32514,82011.600034.135.5-1.4598925-326
'26/07/14178.5-1-0.564,1011,6631,412+25115,14511.900042.843.8-0.971,7051,456+250
'26/07/13179.5-13-6.757,5733,6401,463+2,17714,89411.700056.554+2.423,6971,517+2,179
'26/07/09192.5-21-9.843,9251,048969+79.112,71710300+3029.230.1-0.861,107999+108
'26/07/08213.5+6.5+3.143,4741,796830+96612,6389.94600+601630.4-14.41,872860+1,012
'26/07/07207-19.5-8.613,8721,419942+47711,6719.1800091.176+15.11,5101,018+492
'26/07/06226.5-12-5.031,050182237-5511,1948.800034.334.9-0.52216272-55.5
'26/07/03238.5+6.5+2.8918294216+78.411,2498.8400011.912-0.08306228+78.3
'26/07/02232+2+0.87785318204+11411,1718.7800010.910.2+0.61329214+115
'26/07/01230-14.5-5.931,501284303-18.811,0578.6900028.463.6-35.2313367-54
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30244.5+20+8.911,795503724-22111,0758.7100024.826.4-1.6527750-223
'26/06/29224.5-18-7.422,2563011,141-84011,2978.880009176.8+14.23921,218-826
'26/06/26242.5-26.5-9.852,307274715-44112,1379.5400067.766.4+1.25342781-440
'26/06/25269-7-2.541,215279245+33.612,5789.8900012.521.1-8.59292266+25
'26/06/24276-3-1.081,520496533-36.712,5449.8600016.722.7-6.01513555-42.7
'26/06/23279+2+0.723,111858582+27712,5819.8900065.270.6-5.38924653+271
'26/06/22277+25+9.923,8731601,363-1,20312,3049.6700062.278-15.82221,441-1,219
'26/06/18252+22.5+9.81,933408225+18313,50710.600053.58.07+45.4461233+228
'26/06/17229.5-1-0.431,650744168+57613,32410.500025.238.9-13.7769207+562
'26/06/16230.5-8-3.352,627693694-0.9112,7481000075.659.5+16.1768753+15.2
'26/06/15238.5-1.5-0.622,020672407+26512,7491000031.337-5.68703444+259
'26/06/12240+2+0.841,430316380-64.512,4849.8200041.226.4+14.8357406-49.6
'26/06/11238-7-2.863,1351,090282+80812,5499.8700041.575.5-341,132358+774
'26/06/10245-16-6.132,135556303+25311,7419.2300051.558.9-7.41607362+245
'26/06/09261+5.5+2.152,065393421-28.111,4889.0300076.379.5-3.23469500-31.4
'26/06/08255.5-25-8.911,897180107+73.111,5169.0500052.459-6.57233166+66.5
'26/06/05280.5-22.5-7.432,715407377+29.811,443900082.255.3+26.9489432+56.7
'26/06/04303-2-0.662,575238686-44711,4138.9700025.823.9+1.92264710-446
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03305-15-4.694,029673910-23811,8619.3200093127-34.47661,038-272
'26/06/02320+23+7.748,6223,3081,447+1,86012,0989.510991-991186129+57.33,4932,567+927
'26/06/01297+27+107,7233,2671,501+1,76610,2388.05000159169-10.23,4261,670+1,756
'26/05/29270+3.5+1.317,4112,359680+1,6798,4726.66000216237-20.52,576917+1,659
'26/05/28266.5-20-6.984,239604457+1476,7925.34000204222-18.1807679+128
'26/05/27286.5-18.5-6.075,208188987-7996,6465.22000271248+22.94591,235-776
'26/05/26305+17.5+6.094,770960555+4057,4455.85000121122-1.281,081677+404
'26/05/25287.5-9.5-3.24,4343451,132-7877,0405.53000215222-7.565601,354-794
'26/05/22297+10+3.484,4717851,356-5717,8266.15000158165-6.689431,521-578
'26/05/21287+9+3.241,942464391+73.18,3976.600052.763.1-10.5517454+62.7
'26/05/20278-14-4.792,587713533+1808,3246.5400096.185.3+10.8809618+191
'26/05/19292-6.5-2.181,696490375+1158,1446.400061.937.1+24.8552412+140
'26/05/18298.5-0.5-0.173,1011,085638+4478,0296.310007287-14.91,157725+432
'26/05/15299-16.5-5.234,1101,162746+4177,5825.96000137153-16.51,299899+400
'26/05/14315.5+4.5+1.452,500417699-2827,1655.6300083.966.9+17501766-265
'26/05/13311-9-2.812,791705262+4437,4475.852630+26376.976.1+0.781,045338+707
'26/05/12320-11.5-3.472,327256485-2297,0045.5000101104-2.88357589-232
'26/05/11331.5+6.5+22,583553851-2987,2335.6800069.578.6-9.11623930-307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08325-23-6.614,1641,012424+5887,5305.92000188202-14.61,200627+574
'26/05/07348-30.5-8.065,702423877-4546,9425.46000354333+217771,210-433
'26/05/06378.5-9.5-2.451,5614396.9-53.97,3965.8100026-445103-57.9
'26/05/05388+32+8.991,70946.3102-55.87,4505.8600063+352.3105-52.8
'26/05/04356-2-0.561,28493134-41.27,5065.90008.58+0.5102142-40.6
'26/04/30358+2+0.561,12427.6162-1357,5475.9300077034.6169-135
'26/04/29356+17+5.011,62150.1234-1847,6816.0400055.76-0.7655.1240-185
'26/04/28339+30.5+9.891,464164314-1507,8656.1800036-3167320-153
'26/04/27308.5-27-8.052,661355191+1648,0156.3000117+4366198+168
'26/04/24335.5-27.5-7.582,47028252.5+2307,8516.17000113+829355.5+238
'26/04/23363-23-5.962,726336149+1877,6215.990002022-1.99356171+185
'26/04/22386+1+0.261,757307103+2047,4355.8400028.935.1-6.17336138+198
'26/04/21385-15-3.754,302502832-3317,2315.68000175259-83.66771,091-414
'26/04/20400+31.5+8.556,1018081,880-1,0737,5615.94000180167+12.59872,047-1,060
'26/04/17368.5+33.5+104,119828780+48.28,6346.7900087.532.7+54.7916813+103
'26/04/16335+12+3.724,7371,500880+6208,5866.750007868.9+9.061,578949+629
'26/04/15323+7+2.225,8839191,715-7967,9666.26350+3590122-32.31,0441,837-793
'26/04/14316+28.5+9.913,9181,369392+9778,7626.8900055.39.85+45.41,424402+1,022
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13287.5-4.5-1.543,244791719+71.97,7856.120004945.7+3.27840765+75.2
'26/04/10292+14.5+5.234,6961,301735+5667,7136.060002641.2-15.21,327777+550
'26/04/09277.5-7-2.464,5778081,063-2557,1485.620005472.8-18.88621,136-274
'26/04/08284.5+13.5+4.987,2031,4781,626-1487,4035.82750+757675.9+0.151,6291,702-72.4
'26/04/07271+24.5+9.949,3321,1632,012-8497,5505.937110+71162.8173-1111,9372,185-248
'26/04/02246.5+22+9.88,5371,115309+8058,3996.6000249142+1071,364451+913
'26/04/01224.5+20+9.786,9561,635215+1,4207,5935.972660+26610768+38.62,008283+1,724
'26/03/31204.5-13.5-6.193,8353911,050-6596,1744.850003918.1+20.94301,068-638
'26/03/30218+4.5+2.113,915755941-1866,8335.373380+3383038-8.031,123979+144
'26/03/27213.5-0.5-0.233,274849616+2337,0195.524140+41471.05+5.951,270617+653
'26/03/26214+2.5+1.186,2621,0691,143-73.86,7865.3300016.354.4-38.11,0851,197-112
'26/03/25211.5+19+9.874,8051,046467+5796,8605.391,1530+1,15338.61.18+37.42,238468+1,769
'26/03/24192.5-5-2.534,763599794-1956,2814.941410+1413440.1-6.06774834-60
'26/03/23197.5-9-4.363,030473599-1266,4765.091500+1505969.7-10.7682669+13.6
'26/03/20206.5-5.5-2.593,849747898-1516,6015.194110+4116256.8+5.231,220955+265
'26/03/19212005,4946301,980-1,3496,7535.31000124123+1.417542,102-1,348
'26/03/18212+19+9.846,4191,4271,202+2258,1026.373820+38235.832.9+2.911,8451,235+610
'26/03/17193-9-4.466,8661,1332,072-9397,8776.19000152143+9.071,2852,215-930
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16202-22-9.827,3294191,388-9708,8166.93000138167-295571,555-999
'26/03/13224+3+1.366,8711,1542,246-1,0929,7867.6900010475.4+29.11,2592,321-1,063
'26/03/12221+20+9.951,31328158-13010,8778.5500000028158-130
'26/03/11201+18+9.8473323114-9111,0078.6500007-723121-98
'26/03/10183-1.5-0.811,03619245-22611,0988.73000017-1719262-243
'26/03/09184.5-20-9.78460280.02+2811,3248.9000000280.02+28
'26/03/06204.5+14.5+7.631,219165177-1211,2978.8800001-1165178-13
'26/03/05190+17+9.831,353144176-3211,3098.89000000144176-32
'26/03/04173-19-9.91,722259105+15411,3418.92000716-9266121+145
'26/03/03192-20-9.431,471204347-14311,1868.7900014-3205351-146
'26/03/02212-0.5-0.241,031199106+9311,3298.9100052+3204108+96
'26/02/26212.5-3.5-1.621,518165122+4311,2368.83000320+32197122+75
'26/02/25216+19.5+9.928,9021,9912,423-43211,1938.800083.791.7-8.012,0752,515-440
'26/02/24196.5+17.5+9.783,992639997-35811,6259.140009.7623.2-13.46491,020-371
'26/02/23179+16+9.825,8011,189157+1,03211,9839.42000230+231,212157+1,055
'26/02/11163+14.5+9.765,5341,199300+89910,9518.610000150-1501,199450+749
'26/02/10148.5+7.5+5.324,297880882-210,0527.900000+0880882-2
'26/02/09141+4.5+3.36,1701,2042,671-1,46710,0547.900013.410.2+3.181,2172,681-1,464
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06136.5+4.5+3.417,8061,8881,262+62611,5219.0600012.420.2-7.811,9001,282+618
'26/02/05132-3-2.222,185145118+2710,8958.5700002-2145120+25
'26/02/04135+12+9.762,05417273+9910,8698.5400000017273+99
'26/02/03123+11+9.823,125268132+13610,7708.47000000268132+136
'26/02/02112+5.5+5.162,20755182-12710,6348.3600000055182-127
'26/01/30106.5001,00068136-6810,7618.4600000068136-68
'26/01/29106.5-1.5-1.3975850.1138-87.910,8298.5100000050.1138-87.9
'26/01/28108007359584+1110,9178.580000009584+11
'26/01/27108+5+4.8568466120-5410,9068.5700000066120-54
'26/01/261030076779217-13810,9608.6200000079217-138
'26/01/23103-6-5.51,5089983+1611,0988.72000042-4299125-26
'26/01/22109+7+6.868,6922,146789+1,35711,0818.7100085.243.1+42.12,231832+1,399
'26/01/21102-6.5-5.996,8111,8121,415+3979,7247.6400051.331.1+20.21,8631,446+417
'26/01/20108.5-3-2.6911,5452,2962,220+76.19,3287.330004379.4-36.42,3392,300+39.7
'26/01/19111.5+10+9.8510,0752,0811,132+9499,2517.2700038.873.5-34.82,1201,206+914
'26/01/16101.5+8.9+9.6112,7181,6621,732-69.98,3026.5300084.166+18.11,7461,798-51.8
'26/01/1592.6+8.4+9.984,5161,336163+1,1738,3726.5800053.50+53.51,390163+1,226
'26/01/1484.2+0.4+0.482,774689434+2547,1995.6600044.61-0.61693439+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1383.8-5.2-5.845,2734911,218-7276,9455.460003939.8-0.795301,258-728
'26/01/1289+1.8+2.063,8221,029816+2137,6726.030002130-8.981,050846+204
'26/01/0987.2-1.8-2.022,982904490+4147,4595.860001514.4+0.58919504+415
'26/01/0889-3-3.265,1324152,258-1,8437,0455.540003222.3+9.74472,280-1,833
'26/01/0792+2.3+2.564,604974934+39.88,8886.9900040.120.3+19.81,014955+59.6
'26/01/0689.7+0.9+1.013,329432745-3138,8486.950003534+1.01467779-312
'26/01/0588.8-4.2-4.524,5807771,076-2999,1617.20003828.5+9.478151,105-290
'26/01/0293-2.9-3.023,216317697-3809,4607.4400011221.7+90.4429719-289
'25/12/3195.9-1.5-1.546,4089181,017-99.59,8407.7400051104-53.29681,121-153
'25/12/3097.4-4.6-4.517,8001,1131,494-3819,9407.810006268.4-6.41,1751,562-387
'25/12/29102+9.2+9.9110,2661,0651,020+4510,3218.1100054.448.1+6.241,1191,068+51.2
'25/12/2692.8+4.3+4.861,811116279-16310,2768.0800010+1117279-162
'25/12/2488.5+1.5+1.721,03177128-5110,4398.21000010-1077138-61
'25/12/2387001,06549196-14710,4908.2500000049196-147
'25/12/2287+4+4.821,48011319+9410,6378.3600000011319+94
'25/12/1983+2.9+3.629051929+18310,5438.2900005-519214+178
'25/12/1880.1-1.2-1.48532905+8510,3608.14000000905+85
'25/12/1781.3+2.3+2.9175420213+18910,2758.08000025-2520238+164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1679-0.5-0.631,329229108+12110,0867.93000000229108+121
'25/12/1579.5+2+2.58997242243-19,9657.83000330245246-1
'25/12/1277.5-3.8-4.672,043137170-339,9667.830004025+15177195-18
'25/12/1181.3-1.4-1.697,2151,5141,860-3469,9997.8600065112-46.91,5791,972-393
'25/12/1082.7-0.5-0.69,6412,2502,313-6310,3458.1300012763.6+63.42,3772,377+0.37
'25/12/0983.2+7.5+9.9111,6872,3501,965+38510,4088.1800037.427.4+102,3871,992+395
'25/12/0875.7+6.8+9.875,691790523+26710,0237.8800054.337+17.3844560+284
'25/12/0568.9+0.1+0.153,822884918-349,7567.6700066.51-0.51890925-34.5
'25/12/0468.8-1.3-1.858,5912,5951,500+1,0959,7907.700040102-61.72,6351,602+1,033
'25/12/0370.1+6.3+9.8710,3851,582480+1,1028,6956.8300010816+92.21,690496+1,194
'25/12/0263.8+5.8+107,2492,402145+2,2577,5935.9700031.716.4+15.42,434161+2,272
'25/12/0158-1.8-3.012,153211554-3435,3364.1900065.34+0.66217559-342
'25/11/2859.8-1.7-2.763,6773211,144-8235,6794.460007.458.44-13281,152-824
'25/11/2761.5+5+8.854,2671,371290+1,0816,5025.110004.293.66+0.631,375294+1,082
'25/11/2656.5-1.5-2.591,769159339-1805,4214.26000774.7-67.7166414-248
'25/11/2558+1.6+2.843,148403223+1805,6014.40002611.4+14.6429234+195
'25/11/2456.4-1.6-2.762,123187258-715,4214.26000833.3-25.3195291-96.3
'25/11/2158-5.4-8.524,085175696-5215,4924.320001417-2.98189713-524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2063.4+4.6+7.824,651632584+486,0134.7200076.19.31+66.7708593+115
'25/11/1958.8-3.7-5.925,042478624-1465,9654.6900043117-73.9521741-220
'25/11/1862.5-0.8-1.26616219+126,1114.8000000219+12
'25/11/1763.3+0.3+0.48524100+106,0994.79000150+15250+25
'25/11/1463-2-3.08589321-186,0894.78000000321-18
'25/11/1365-2.6-3.851,1833171-406,1074.8000480+487971+8
'25/11/1267.6+6.1+9.923,5072512+136,1474.8300050+53012+18
'25/11/1161.5+3+5.13796659+566,1344.82000000659+56
'25/11/1058.5-2.3-3.789786412+526,0784.78000101007422+52
'25/11/0760.8-0.9-1.46590396+336,0264.74000000396+33
'25/11/0661.7+1.7+2.8355050.182-31.95,9934.7100000050.182-31.9
'25/11/0560-2-3.231,043080.1-80.16,0254.73000200+202080.1-60.1
'25/11/0462-6.4-9.367,0056201,175-5556,1054.80003232.3-0.286521,207-555
'25/11/0368.4-0.1-0.159,8771,0711,680-6096,6605.230001717.6-0.621,0881,698-610
'25/10/3168.5+5.5+8.7316,2271,9551,001+9547,2695.7100033.132.3+0.771,9881,034+955
'25/10/3063+3.6+6.0611,7582,9562,503+4536,3154.9600036.159.8-23.62,9932,563+430
'25/10/2959.4+5.4+1010,6413,9781,962+2,0165,8624.610006.546+0.553,9851,968+2,016
'25/10/2854-3.3-5.764,06020453+1513,8463.0200000020453+151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2757.3-1.7-2.881,422051-513,6952.9000000051-51
'25/10/2359-2.5-4.07806246-443,7462.94000000246-44
'25/10/2261.5+0.1+0.1668114147-1333,7902.98000016-1614163-149
'25/10/2161.4+1.4+2.33678781+773,9233.08000000781+77
'25/10/2060+1.5+2.561,07312841+873,8463.0200000012841+87
'25/10/1758.5-2.4-3.941,36413456+783,7592.9500000013456+78
'25/10/1660.9-0.6-0.981,00727204-1773,6812.8900000027204-177
'25/10/1561.5+1.2+1.991,263111263-1523,8583.03000000111263-152