≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5475 德宏資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.25 10.05 +0.2 +1.99% 2.49% 10.1 10.3 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
244248.2萬 110 2.2張/筆 10.16元 1.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102103.4萬 72 1.4張/筆 10.12元 0 (0%)

連漲連跌: 連3平盤→漲  ( +0.2元 / +1.99%)        
財報評分: 最新23分 / 平均29分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5475 德宏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2610.25+0.2+1.99%+1.99%20120.51+263.09+1.32%+1.32%+0.67%+0.67%
'24/04/2510.0500%+1.99%19857.42-274.32-1.36%-0.06%+1.36%+2.05%
'24/04/2410.0500%+1.99%20131.74+532.46+2.72%+2.66%-2.72%-0.67%
'24/04/2310.0500%+1.99%19599.28+188.06+0.97%+3.65%-0.97%-1.66%
'24/04/2210.05-0.5-4.74%-2.84%19411.22-115.9-0.59%+3.04%-4.15%-5.88%
'24/04/1910.55-0.25-2.31%-5.09%19527.12-774.08-3.81%-0.89%+1.5%-4.2%
'24/04/1810.8+0.05+0.47%-4.65%20301.2+87.87+0.43%-0.46%+0.04%-4.19%
'24/04/1710.75+0.1+0.94%-3.76%20213.33+311.37+1.56%+1.1%-0.62%-4.85%
'24/04/1610.65-0.45-4.05%-7.66%19901.96-547.81-2.68%-1.61%-1.37%-6.05%
'24/04/1511.1-0.2-1.77%-9.29%20449.77-286.8-1.38%-2.97%-0.39%-6.32%
'24/04/1211.3-0.15-1.31%-10.5%20736.57-16.65-0.08%-3.05%-1.23%-7.43%
'24/04/1111.45+0.05+0.44%-10.1%20753.22-10.31-0.05%-3.1%+0.49%-6.99%
'24/04/1011.4-0.1-0.87%-10.9%20763.53-32.67-0.16%-3.25%-0.71%-7.62%
'24/04/0911.5-0.05-0.43%-11.3%20796.2+378.5+1.85%-1.46%-2.28%-9.8%
'24/04/0811.55+0.4+3.59%-8.07%20417.7+80.1+0.39%-1.07%+3.2%-7%
'24/04/0311.15-0.05-0.45%-8.48%20337.6-128.97-0.63%-1.69%+0.18%-6.79%
'24/04/0211.200%-8.48%20466.57+244.24+1.21%-0.5%-1.21%-7.98%
'24/04/0111.200%-8.48%20222.33-72.12-0.36%-0.86%+0.36%-7.63%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.2-0.25-2.18%-10.5%20294.45+147.9+0.73%-0.13%-2.91%-10.4%
'24/03/2811.4500%-10.5%20146.55-53.57-0.27%-0.39%+0.27%-10.1%
'24/03/2711.45+0.1+0.88%-9.69%20200.12+73.63+0.37%-0.03%+0.51%-9.66%
'24/03/2611.35-0.3-2.58%-12%20126.49-65.76-0.33%-0.36%-2.25%-11.7%
'24/03/2511.65+0.1+0.87%-11.3%20192.25-36.18-0.18%-0.53%+1.05%-10.7%
'24/03/2211.55-0.1-0.86%-12%20228.43+29.34+0.15%-0.39%-1.01%-11.6%
'24/03/2111.6500%-12%20199.09+414.64+2.1%+1.7%-2.1%-13.7%
'24/03/2011.6500%-12%19784.45-72.75-0.37%+1.33%+0.37%-13.3%
'24/03/1911.65+0.05+0.43%-11.6%19857.2-22.65-0.11%+1.21%+0.54%-12.8%
'24/03/1811.600%-11.6%19879.85+197.35+1%+2.23%-1%-13.9%
'24/03/1511.6-0.2-1.69%-13.1%19682.5-255.42-1.28%+0.92%-0.41%-14.1%
'24/03/1411.8-0.05-0.42%-13.5%19937.92+9.41+0.05%+0.96%-0.47%-14.5%
'24/03/1311.85-0.35-2.87%-16%19928.51+13.96+0.07%+1.03%-2.94%-17%
'24/03/1212.2-0.05-0.41%-16.3%19914.55+188.47+0.96%+2%-1.37%-18.3%
'24/03/1112.25+0.05+0.41%-16%19726.08-59.24-0.3%+1.69%+0.71%-17.7%
'24/03/0812.2-0.35-2.79%-18.3%19785.32+91.8+0.47%+2.17%-3.26%-20.5%
'24/03/0712.55+0.1+0.8%-17.7%19693.52+194.07+1%+3.19%-0.2%-20.9%
'24/03/0612.45+0.05+0.4%-17.3%19499.45+112.53+0.58%+3.78%-0.18%-21.1%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0512.400%-17.3%19386.92+81.61+0.42%+4.22%-0.42%-21.6%
'24/03/0412.4+0.2+1.64%-16%19305.31+369.38+1.95%+6.26%-0.31%-22.2%
'24/03/0112.2-0.25-2.01%-17.7%18935.93-30.84-0.16%+6.08%-1.85%-23.8%
'24/02/2912.4500%-17.7%18966.77+112.36+0.6%+6.72%-0.6%-24.4%
'24/02/2712.45-0.25-1.97%-19.3%18854.41-93.64-0.49%+6.19%-1.48%-25.5%
'24/02/2612.7-0.05-0.39%-19.6%18948.05+58.86+0.31%+6.52%-0.7%-26.1%
'24/02/2312.75-0.25-1.92%-21.2%18889.19+36.41+0.19%+6.72%-2.11%-27.9%
'24/02/2213+0.35+2.77%-19%18852.78+176.47+0.94%+7.73%+1.83%-26.7%
'24/02/2112.65-0.1-0.78%-19.6%18676.31-76.85-0.41%+7.29%-0.37%-26.9%
'24/02/2012.75+0.05+0.39%-19.3%18753.16+117.36+0.63%+7.97%-0.24%-27.3%
'24/02/1912.7+0.25+2.01%-17.7%18635.8+28.55+0.15%+8.13%+1.86%-25.8%
'24/02/1612.45+0.2+1.63%-16.3%18607.25-37.32-0.2%+7.92%+1.83%-24.2%
'24/02/1512.25-0.2-1.61%-17.7%18644.57+548.5+3.03%+11.2%-4.64%-28.9%
'24/02/0512.45+0.35+2.89%-15.3%18096.07+36.14+0.2%+11.4%+2.69%-26.7%
'24/02/0212.1-0.05-0.41%-15.6%18059.93+91.82+0.51%+12%-0.92%-27.6%
'24/02/0112.15-0.05-0.41%-16%17968.11+78.55+0.44%+12.5%-0.85%-28.5%
'24/01/3112.2-0.1-0.81%-16.7%17889.56-145.07-0.8%+11.6%-0.01%-28.2%
'24/01/3012.3+0.05+0.41%-16.3%18034.63-85-0.47%+11%+0.88%-27.4%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.25+0.05+0.41%-16%18119.63+124.6+0.69%+11.8%-0.28%-27.8%
'24/01/2612.2+0.05+0.41%-15.6%17995.03-7.59-0.04%+11.8%+0.45%-27.4%
'24/01/2512.15+0.05+0.41%-15.3%18002.62+126.79+0.71%+12.6%-0.3%-27.8%
'24/01/2412.100%-15.3%17875.83+1.24+0.01%+12.6%-0.01%-27.9%
'24/01/2312.1-0.05-0.41%-15.6%17874.59+59.49+0.33%+12.9%-0.74%-28.6%
'24/01/2212.15+0.05+0.41%-15.3%17815.1+133.58+0.76%+13.8%-0.35%-29.1%
'24/01/1912.1-0.05-0.41%-15.6%17681.52+453.73+2.63%+16.8%-3.04%-32.4%
'24/01/1812.15+0.1+0.83%-14.9%17227.79+66+0.38%+17.2%+0.45%-32.2%
'24/01/1712.05+0.05+0.42%-14.6%17161.79-185.08-1.07%+16%+1.49%-30.6%
'24/01/1612-0.1-0.83%-15.3%17346.87-199.95-1.14%+14.7%+0.31%-30%
'24/01/1512.1+0.1+0.83%-14.6%17546.82+33.99+0.19%+14.9%+0.64%-29.5%
'24/01/1212+0.05+0.42%-14.2%17512.83-32.49-0.19%+14.7%+0.61%-28.9%
'24/01/1111.95-0.05-0.42%-14.6%17545.32+79.69+0.46%+15.2%-0.88%-29.8%
'24/01/1012-0.05-0.41%-14.9%17465.63-69.86-0.4%+14.7%-0.01%-29.7%
'24/01/0912.05-0.1-0.82%-15.6%17535.49-37.17-0.21%+14.5%-0.61%-30.1%
'24/01/0812.15-0.2-1.62%-17%17572.66+53.52+0.31%+14.8%-1.93%-31.9%
'24/01/0512.35-0.15-1.2%-18%17519.14-30.51-0.17%+14.6%-1.03%-32.6%
'24/01/0412.500%-18%17549.65-9.66-0.06%+14.6%+0.06%-32.6%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.5+0.1+0.81%-17.3%17559.31-294.45-1.65%+12.7%+2.46%-30%
'24/01/0212.400%-17.3%17853.76-77.05-0.43%+12.2%+0.43%-29.6%
'23/12/2912.400%-17.3%17930.81+20.44+0.11%+12.3%-0.11%-29.7%
'23/12/2812.400%-17.3%17910.37+18.87+0.11%+12.5%-0.11%-29.8%
'23/12/2712.4-0.15-1.2%-18.3%17891.5+139.77+0.79%+13.3%-1.99%-31.7%
'23/12/2612.55+0.2+1.62%-17%17751.73+146.89+0.83%+14.3%+0.79%-31.3%
'23/12/2512.35-0.2-1.59%-18.3%17604.84+8.21+0.05%+14.3%-1.64%-32.7%
'23/12/2212.55+0.05+0.4%-18%17596.63+52.89+0.3%+14.7%+0.1%-32.7%
'23/12/2112.500%-18%17543.74-91.46-0.52%+14.1%+0.52%-32.1%
'23/12/2012.5+0.1+0.81%-17.3%17635.2+58.65+0.33%+14.5%+0.48%-31.8%
'23/12/1912.4-0.15-1.2%-18.3%17576.55-75.48-0.43%+14%-0.77%-32.3%
'23/12/1812.55-0.1-0.79%-19%17652.03-21.84-0.12%+13.8%-0.67%-32.8%
'23/12/1512.65-0.1-0.78%-19.6%17673.87+20.76+0.12%+14%-0.9%-33.6%
'23/12/1412.75-0.05-0.39%-19.9%17653.11+184.18+1.05%+15.2%-1.44%-35.1%
'23/12/1312.8+0.2+1.59%-18.7%17468.93+18.3+0.1%+15.3%+1.49%-34%
'23/12/1212.6-0.2-1.56%-19.9%17450.63+32.29+0.19%+15.5%-1.75%-35.4%
'23/12/1112.800%-19.9%17418.34+34.35+0.2%+15.7%-0.2%-35.7%
'23/12/0812.8-0.05-0.39%-20.2%17383.99+105.25+0.61%+16.4%-1%-36.7%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0712.85-0.25-1.91%-21.8%17278.74-81.98-0.47%+15.9%-1.44%-37.7%
'23/12/0613.1-0.3-2.24%-23.5%17360.72+32.71+0.19%+16.1%-2.43%-39.6%
'23/12/0513.4+0.5+3.88%-20.5%17328.01-93.47-0.54%+15.5%+4.42%-36%
'23/12/0412.9-0.5-3.73%-23.5%17421.48-16.87-0.1%+15.4%-3.63%-38.9%
'23/12/0113.4+0.95+7.63%-17.7%17438.35+4.5+0.03%+15.4%+7.6%-33.1%
'23/11/3012.45+0.1+0.81%-17%17433.85+63.29+0.36%+15.8%+0.45%-32.8%
'23/11/2912.35+0.05+0.41%-16.7%17370.56+29.31+0.17%+16%+0.24%-32.7%
'23/11/2812.3+0.15+1.23%-15.6%17341.25+203.83+1.19%+17.4%+0.04%-33%
'23/11/2712.15-0.15-1.22%-16.7%17137.42-150-0.87%+16.4%-0.35%-33.1%
'23/11/2412.300%-16.7%17287.42-7.13-0.04%+16.3%+0.04%-33%
'23/11/2312.3+0.05+0.41%-16.3%17294.55-15.71-0.09%+16.2%+0.5%-32.6%
'23/11/2212.25-0.1-0.81%-17%17310.26-106.44-0.61%+15.5%-0.2%-32.5%
'23/11/2112.35-0.05-0.4%-17.3%17416.7+206.23+1.2%+16.9%-1.6%-34.2%
'23/11/2012.4+0.2+1.64%-16%17210.47+1.52+0.01%+16.9%+1.63%-32.9%
'23/11/1712.200%-16%17208.95+37.77+0.22%+17.2%-0.22%-33.2%
'23/11/1612.2+0.05+0.41%-15.6%17171.18+42.4+0.25%+17.5%+0.16%-33.1%
'23/11/1512.15+0.05+0.41%-15.3%17128.78+213.07+1.26%+18.9%-0.85%-34.2%
'23/11/1412.1+0.05+0.41%-14.9%16915.71+76.42+0.45%+19.5%-0.04%-34.4%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.05-0.2-1.63%-16.3%16839.29+156.62+0.94%+20.6%-2.57%-36.9%
'23/11/1012.25-0.05-0.41%-16.7%16682.67-62.98-0.38%+20.2%-0.03%-36.8%
'23/11/0912.3-0.35-2.77%-19%16745.65+4.82+0.03%+20.2%-2.8%-39.2%
'23/11/0812.65-0.05-0.39%-19.3%16740.83+55.88+0.33%+20.6%-0.72%-39.9%
'23/11/0712.7-0.05-0.39%-19.6%16684.95+35.59+0.21%+20.8%-0.6%-40.5%
'23/11/0612.75+0.3+2.41%-17.7%16649.36+141.71+0.86%+21.9%+1.55%-39.6%
'23/11/0312.45+0.25+2.05%-16%16507.65+110.7+0.68%+22.7%+1.37%-38.7%
'23/11/0212.2+0.25+2.09%-14.2%16396.95+358.39+2.23%+25.5%-0.14%-39.7%
'23/11/0111.95-0.05-0.42%-14.6%16038.56+37.29+0.23%+25.7%-0.65%-40.3%
'23/10/3112-0.25-2.04%-16.3%16001.27-148.41-0.92%+24.6%-1.12%-40.9%
'23/10/3012.25+0.1+0.82%-15.6%16149.68+15.07+0.09%+24.7%+0.73%-40.3%
'23/10/2712.15-0.1-0.82%-16.3%16134.61+60.87+0.38%+25.2%-1.2%-41.5%
'23/10/2612.25-0.1-0.81%-17%16073.74-285.15-1.74%+23%+0.93%-40%
'23/10/2512.35+0.15+1.23%-16%16358.89+49.13+0.3%+23.4%+0.93%-39.3%
'23/10/2412.2+0.1+0.83%-15.3%16309.76+58.4+0.36%+23.8%+0.47%-39.1%
'23/10/2312.1+0.05+0.41%-14.9%16251.36-189.36-1.15%+22.4%+1.56%-37.3%
'23/10/2012.05-0.15-1.23%-16%16440.72-12.01-0.07%+22.3%-1.16%-38.3%
'23/10/1912.200%-16%16452.73+11.82+0.07%+22.4%-0.07%-38.4%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.2-0.25-2.01%-17.7%16440.91-201.64-1.21%+20.9%-0.8%-38.6%
'23/10/1712.4500%-17.7%16642.55-9.69-0.06%+20.8%+0.06%-38.5%
'23/10/1612.4500%-17.7%16652.24-130.33-0.78%+19.9%+0.78%-37.6%
'23/10/1312.45-0.15-1.19%-18.7%16782.57-43.34-0.26%+19.6%-0.93%-38.2%
'23/10/1212.6+0.2+1.61%-17.3%16825.91+153.88+0.92%+20.7%+0.69%-38%
'23/10/1112.4-0.25-1.98%-19%16672.03+151.46+0.92%+21.8%-2.9%-40.8%
'23/10/0612.65-0.25-1.94%-20.5%16520.57+67.05+0.41%+22.3%-2.35%-42.8%
'23/10/0512.9+0.25+1.98%-19%16453.52+180.14+1.11%+23.6%+0.87%-42.6%
'23/10/0412.65-0.3-2.32%-20.8%16273.38-180.96-1.1%+22.3%-1.22%-43.1%
'23/10/0312.95-0.2-1.52%-22.1%16454.34-102.97-0.62%+21.5%-0.9%-43.6%
'23/10/0213.15+0.25+1.94%-20.5%16557.31+203.57+1.24%+23%+0.7%-43.6%
'23/09/2812.9-0.05-0.39%-20.8%16353.74+43.38+0.27%+23.4%-0.66%-44.2%
'23/09/2712.95-0.15-1.15%-21.8%16310.36+34.29+0.21%+23.6%-1.36%-45.4%
'23/09/2613.1-0.35-2.6%-23.8%16276.07-176.16-1.07%+22.3%-1.53%-46.1%
'23/09/2513.45+0.85+6.75%-18.7%16452.23+107.75+0.66%+23.1%+6.09%-41.8%
'23/09/2212.6-0.15-1.18%-19.6%16344.48+27.81+0.17%+23.3%-1.35%-42.9%
'23/09/2112.75-0.1-0.78%-20.2%16316.67-218.08-1.32%+21.7%+0.54%-41.9%
'23/09/2012.85-0.6-4.46%-23.8%16534.75-101.57-0.61%+20.9%-3.85%-44.7%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.45+1.2+9.8%-16.3%16636.32-61.92-0.37%+20.5%+10.2%-36.8%
'23/09/1812.25+0.05+0.41%-16%16698.24-222.68-1.32%+18.9%+1.73%-34.9%
'23/09/1512.2-0.05-0.41%-16.3%16920.92+113.36+0.67%+19.7%-1.08%-36%
'23/09/1412.25+0.05+0.41%-16%16807.56+226.05+1.36%+21.3%-0.95%-37.3%
'23/09/1312.200%-16%16581.51+8.8+0.05%+21.4%-0.05%-37.4%
'23/09/1212.2+0.05+0.41%-15.6%16572.71+139.76+0.85%+22.4%-0.44%-38.1%
'23/09/1112.15-0.1-0.82%-16.3%16432.95-143.07-0.86%+21.4%+0.04%-37.7%
'23/09/0812.25-0.2-1.61%-17.7%16576.02-43.12-0.26%+21.1%-1.35%-38.7%
'23/09/0712.45-0.05-0.4%-18%16619.14-119.02-0.71%+20.2%+0.31%-38.2%
'23/09/0612.5-0.15-1.19%-19%16738.16-53.45-0.32%+19.8%-0.87%-38.8%
'23/09/0512.65+0.2+1.61%-17.7%16791.61+1.92+0.01%+19.8%+1.6%-37.5%
'23/09/0412.45-0.15-1.19%-18.7%16789.69+144.75+0.87%+20.9%-2.06%-39.5%
'23/09/0112.6+0.2+1.61%-17.3%16644.94+10.43+0.06%+21%+1.55%-38.3%
'23/08/3112.4-0.15-1.2%-18.3%16634.51-85.31-0.51%+20.3%-0.69%-38.7%
'23/08/3012.55+0.45+3.72%-15.3%16719.82+96.17+0.58%+21%+3.14%-36.3%
'23/08/2912.1+0.15+1.26%-14.2%16623.65+114.39+0.69%+21.9%+0.57%-36.1%
'23/08/2811.95-0.05-0.42%-14.6%16509.26+27.68+0.17%+22.1%-0.59%-36.7%
'23/08/2512-0.05-0.41%-14.9%16481.58-289.29-1.72%+20%+1.31%-34.9%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2412.05-0.3-2.43%-17%16770.87+193.97+1.17%+21.4%-3.6%-38.4%
'23/08/2312.35-0.1-0.8%-17.7%16576.9+139.29+0.85%+22.4%-1.65%-40.1%
'23/08/2212.45-0.1-0.8%-18.3%16437.61+56.12+0.34%+22.8%-1.14%-41.2%
'23/08/2112.5500%-18.3%16381.49+0.180%+22.8%0%-41.2%
'23/08/1812.55-0.3-2.33%-20.2%16381.31-135.35-0.82%+21.8%-1.51%-42.1%
'23/08/1712.85+0.1+0.78%-19.6%16516.66+69.88+0.42%+22.3%+0.36%-41.9%
'23/08/1612.75+0.3+2.41%-17.7%16446.78-8.02-0.05%+22.3%+2.46%-39.9%
'23/08/1512.45+0.05+0.4%-17.3%16454.8+61.14+0.37%+22.7%+0.03%-40.1%
'23/08/1412.4-0.6-4.62%-21.2%16393.66-207.59-1.25%+21.2%-3.37%-42.4%
'23/08/1113-0.3-2.26%-22.9%16601.25-33.45-0.2%+21%-2.06%-43.9%
'23/08/1013.3+0.05+0.38%-22.6%16634.7-236.24-1.4%+19.3%+1.78%-41.9%
'23/08/0913.25-0.15-1.12%-23.5%16870.94-6.13-0.04%+19.2%-1.08%-42.7%
'23/08/0813.4+0.1+0.75%-22.9%16877.07-118.93-0.7%+18.4%+1.45%-41.3%
'23/08/0713.3-0.15-1.12%-23.8%16996+152.32+0.9%+19.5%-2.02%-43.2%
'23/08/0413.4500%-23.8%16843.68-50.05-0.3%+19.1%+0.3%-42.9%
'23/08/0213.45-0.3-2.18%-25.5%16893.73-319.14-1.85%+16.9%-0.33%-42.3%
'23/08/0113.75-0.4-2.83%-27.6%17212.87+67.44+0.39%+17.4%-3.22%-44.9%
'23/07/3114.15-0.65-4.39%-30.7%17145.43-147.5-0.85%+16.4%-3.54%-47.1%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.8+0.95+6.86%-26%17292.93+51.11+0.3%+16.7%+6.56%-42.7%
'23/07/2713.85+0.35+2.59%-24.1%17241.82+79.27+0.46%+17.2%+2.13%-41.3%
'23/07/2613.5+0.1+0.75%-23.5%17162.55-36.34-0.21%+17%+0.96%-40.5%
'23/07/2513.4+0.45+3.47%-20.8%17198.89+165.28+0.97%+18.1%+2.5%-39%
'23/07/2412.95-0.05-0.38%-21.2%17033.61+2.91+0.02%+18.1%-0.4%-39.3%
'23/07/2113-0.55-4.06%-24.4%17030.7-134.19-0.78%+17.2%-3.28%-41.6%
'23/07/2013.55+0.7+5.45%-20.2%17164.89+48.45+0.28%+17.6%+5.17%-37.8%
'23/07/1912.85+0.05+0.39%-19.9%17116.44-111.47-0.65%+16.8%+1.04%-36.7%
'23/07/1812.8-0.25-1.92%-21.5%17227.91-106.38-0.61%+16.1%-1.31%-37.5%
'23/07/1713.05+0.1+0.77%-20.8%17334.29+50.58+0.29%+16.4%+0.48%-37.3%
'23/07/1412.95-0.05-0.38%-21.2%17283.71+222.31+1.3%+17.9%-1.68%-39.1%
'23/07/1313-0.4-2.99%-23.5%17061.4+99.37+0.59%+18.6%-3.58%-42.1%
'23/07/1213.4-0.4-2.9%-25.7%16962.03+63.12+0.37%+19.1%-3.27%-44.8%
'23/07/1113.8+1.25+9.96%-18.3%16898.91+246.11+1.48%+20.8%+8.48%-39.2%
'23/07/1012.55-0.6-4.56%-22.1%16652.8-11.41-0.07%+20.7%-4.49%-42.8%
'23/07/0713.15-0.25-1.87%-23.5%16664.21-97.96-0.58%+20%-1.29%-43.5%
'23/07/0613.4-0.25-1.83%-24.9%16762.17-294.26-1.73%+18%-0.1%-42.9%
'23/07/0513.6500%-24.9%17056.43-84.34-0.49%+17.4%+0.49%-42.3%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0413.65-0.2-1.44%-26%17140.77+56.57+0.33%+17.8%-1.77%-43.8%
'23/07/0313.85-0.25-1.77%-27.3%17084.2+168.66+1%+18.9%-2.77%-46.3%
'23/06/3014.1-0.1-0.7%-27.8%16915.54-26.76-0.16%+18.8%-0.54%-46.6%
'23/06/2914.2-0.15-1.05%-28.6%16942.3+6.67+0.04%+18.8%-1.09%-47.4%
'23/06/2814.35+0.2+1.41%-27.6%16935.63+47.73+0.28%+19.1%+1.13%-46.7%
'23/06/2714.15-0.2-1.39%-28.6%16887.9-171.34-1%+17.9%-0.39%-46.5%
'23/06/2614.35-0.2-1.37%-29.6%17059.24-143.16-0.83%+17%-0.54%-46.5%
'23/06/2114.55-0.2-1.36%-30.5%17202.4+17.49+0.1%+17.1%-1.46%-47.6%
'23/06/2014.75+0.05+0.34%-30.3%17184.91-89.65-0.52%+16.5%+0.86%-46.7%
'23/06/1914.7-0.2-1.34%-31.2%17274.56-14.35-0.08%+16.4%-1.26%-47.6%
'23/06/1614.9-0.3-1.97%-32.6%17288.91-46.07-0.27%+16.1%-1.7%-48.6%
'23/06/1515.2+0.05+0.33%-32.3%17334.98+96.84+0.56%+16.7%-0.23%-49.1%
'23/06/1415.15-0.15-0.98%-33%17238.14+21.54+0.13%+16.9%-1.11%-49.9%
'23/06/1315.3-0.45-2.86%-34.9%17216.6+261.23+1.54%+18.7%-4.4%-53.6%
'23/06/1215.75-0.9-5.41%-38.4%16955.37+68.97+0.41%+19.2%-5.82%-57.6%
'23/06/0916.65+0.75+4.72%-35.5%16886.4+152.71+0.91%+20.2%+3.81%-55.8%
'23/06/0815.9+0.7+4.61%-32.6%16733.69-188.79-1.12%+18.9%+5.73%-51.5%
'23/06/0715.2+0.25+1.67%-31.4%16922.48+160.82+0.96%+20%+0.71%-51.5%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.95-0.3-1.97%-32.8%16761.66+47.23+0.28%+20.4%-2.25%-53.2%
'23/06/0515.25+0.35+2.35%-31.2%16714.43+7.52+0.05%+20.4%+2.3%-51.6%
'23/06/0214.9-0.05-0.33%-31.4%16706.91+194.26+1.18%+21.8%-1.51%-53.3%
'23/06/0114.95+0.15+1.01%-30.7%16512.65-66.31-0.4%+21.4%+1.41%-52.1%
'23/05/3114.8+0.1+0.68%-30.3%16578.96-43.78-0.26%+21%+0.94%-51.3%
'23/05/3014.7-0.1-0.68%-30.7%16622.74-13.56-0.08%+20.9%-0.6%-51.7%
'23/05/2914.8+0.2+1.37%-29.8%16636.3+131.25+0.8%+21.9%+0.57%-51.7%
'23/05/2614.6-0.3-2.01%-31.2%16505.05+213.05+1.31%+23.5%-3.32%-54.7%
'23/05/2514.9-0.3-1.97%-32.6%16292+132.68+0.82%+24.5%-2.79%-57.1%
'23/05/2415.2+0.1+0.66%-32.1%16159.32-28.71-0.18%+24.3%+0.84%-56.4%
'23/05/2315.1+0.05+0.33%-31.9%16188.03+7.14+0.04%+24.3%+0.29%-56.2%
'23/05/2215.05+0.05+0.33%-31.7%16180.89+5.97+0.04%+24.4%+0.29%-56.1%
'23/05/1915-0.5-3.23%-33.9%16174.92+73.04+0.45%+25%-3.68%-58.8%
'23/05/1815.5+0.45+2.99%-31.9%16101.88+176.59+1.11%+26.3%+1.88%-58.2%
'23/05/1715.05+0.05+0.33%-31.7%15925.29+251.39+1.6%+28.4%-1.27%-60%
'23/05/1615+0.2+1.35%-30.7%15673.9+198.85+1.28%+30%+0.07%-60.8%
'23/05/1514.8-0.05-0.34%-31%15475.05-27.31-0.18%+29.8%-0.16%-60.8%
'23/05/1214.85+0.05+0.34%-30.7%15502.36-12.28-0.08%+29.7%+0.42%-60.4%
交易
日期		(5475) 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.8-0.2-1.33%-31.7%15514.64-127.12-0.81%+28.6%-0.52%-60.3%
'23/05/1015-0.3-1.96%-33%15641.76-85.94-0.55%+27.9%-1.41%-60.9%
'23/05/0915.3-0.4-2.55%-34.7%15727.7+28.13+0.18%+28.2%-2.73%-62.9%
'23/05/0815.7-0.05-0.32%-34.9%15699.57+73.5+0.47%+28.8%-0.79%-63.7%
'23/05/0515.75-0.05-0.32%-35.1%15626.07+17.04+0.11%+28.9%-0.43%-64%
'23/05/0415.8-0.45-2.77%-36.9%15609.03+55.62+0.36%+29.4%-3.13%-66.3%
'23/05/0316.25+1.45+9.8%-30.7%15553.41-83.07-0.53%+28.7%+10.3%-59.4%
'23/05/0214.8+0.15+1.02%-30%15636.48+57.3+0.37%+29.1%+0.65%-59.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。